Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
11.44
0.22 (1.96%)
At close: Oct 03, 2025, 3:59 PM
11.50
0.52%
After-hours: Oct 03, 2025, 07:59 PM EDT
Intuitive Machines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LUNR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9524 | 0.0174 | -0.0518 | 0.0014 |
| 4.00 | 0.8826 | 0.0364 | -0.108 | 0.0030 |
| 4.50 | 0.8372 | 0.0468 | -0.1389 | 0.0038 |
| 5.00 | 0.7864 | 0.0572 | -0.1696 | 0.0048 |
| 5.50 | 0.7312 | 0.0672 | -0.1993 | 0.0056 |
| 6.00 | 0.7651 | 0.0816 | -0.1445 | 0.0050 |
| 6.50 | 0.7215 | 0.0997 | -0.1568 | 0.0055 |
| 7.00 | 0.6032 | 0.1194 | -0.2018 | 0.0072 |
| 7.50 | 0.6598 | 0.1497 | -0.1654 | 0.0061 |
| 8.00 | 0.6398 | 0.1915 | -0.1669 | 0.0062 |
| 8.50 | 0.3720 | 0.2100 | -0.2214 | 0.0092 |
| 9.00 | 0.4649 | 0.8158 | -0.1662 | 0.0082 |
| 9.50 | -0.3893 | 0.0657 | -0.1593 | 0.0049 |
| 10.00 | -0.4652 | 0.0897 | -0.1251 | 0.0051 |
| 10.50 | -0.5335 | 0.1032 | -0.1086 | 0.0051 |
| 11.00 | -0.6109 | 0.1141 | -0.0912 | 0.0049 |
| 11.50 | -0.6935 | 0.1186 | -0.0733 | 0.0045 |
| 12.00 | -0.7693 | 0.1134 | -0.0572 | 0.0039 |
| 12.50 | -0.834 | 0.1003 | -0.0431 | 0.0032 |
| 13.00 | -0.878 | 0.0843 | -0.0334 | 0.0026 |
| 13.50 | -0.9163 | 0.0669 | -0.024 | 0.0020 |
| 14.00 | -0.9388 | 0.0531 | -0.0182 | 0.0016 |
| 14.50 | -0.9537 | 0.0424 | -0.0144 | 0.0013 |
| 15.00 | -0.9688 | 0.0314 | -0.0096 | 0.0009 |
| 15.50 | -0.7039 | 0.0612 | -0.1381 | 0.0044 |
| 16.00 | -0.9053 | 0.0500 | -0.039 | 0.0022 |
| 17.00 | -0.82 | 0.0549 | -0.0879 | 0.0034 |
| 17.50 | -0.9826 | 0.0165 | -0.0062 | 0.0006 |