Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.13
0.40 (1.26%)
At close: Jun 16, 2025, 3:59 PM
32.02
-0.34%
After-hours: Jun 16, 2025, 07:01 PM EDT
Southwest Airlines Max Pain By Strike
The Max Pain for LUV options expiring on Jun 20, 2025 (4 days) is $31.5.
Southwest Airlines Max Pain By Expiry
The Max Pain for all expiration dates of LUV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 31.5 | -0.63 (-1.96%) |
| Jun 27, 2025 | 33 | 0.87 (2.71%) |
| Jul 3, 2025 | 32 | -0.13 (-0.40%) |
| Jul 11, 2025 | 32 | -0.13 (-0.40%) |
| Jul 18, 2025 | 32.5 | 0.37 (1.15%) |
| Jul 25, 2025 | 32 | -0.13 (-0.40%) |
| Aug 15, 2025 | 35 | 2.87 (8.93%) |
| Sep 19, 2025 | 32.5 | 0.37 (1.15%) |
| Oct 17, 2025 | 32.5 | 0.37 (1.15%) |
| Nov 21, 2025 | 30 | -2.13 (-6.63%) |
| Dec 19, 2025 | 35 | 2.87 (8.93%) |
| Jan 16, 2026 | 30 | -2.13 (-6.63%) |
| Mar 20, 2026 | 27.5 | -4.63 (-14.41%) |
| Jun 18, 2026 | 32.5 | 0.37 (1.15%) |
| Jan 15, 2027 | 20 | -12.13 (-37.75%) |