Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.52
0.21 (0.65%)
At close: Oct 03, 2025, 3:59 PM
32.80
0.86%
Pre-market: Oct 06, 2025, 04:00 AM EDT
Southwest Airlines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LUV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8522 | 0.0197 | -0.2778 | 0.0118 |
| 21.00 | 0.7528 | 0.0275 | -0.4353 | 0.0182 |
| 22.00 | 0.7441 | 0.0317 | -0.3951 | 0.0187 |
| 23.00 | 0.8068 | 0.0343 | -0.2447 | 0.0149 |
| 24.00 | 0.8319 | 0.0331 | -0.1922 | 0.0127 |
| 25.00 | 0.8781 | 0.0425 | -0.0993 | 0.0107 |
| 26.00 | 0.7631 | 0.0613 | -0.185 | 0.0176 |
| 26.50 | 0.8688 | 0.0586 | -0.0819 | 0.0114 |
| 27.00 | 0.8998 | 0.0563 | -0.0559 | 0.0091 |
| 27.50 | 0.6157 | 0.0814 | -0.2663 | 0.0243 |
| 28.00 | 0.7867 | 0.0783 | -0.1168 | 0.0151 |
| 28.50 | 0.7119 | 0.0819 | -0.1736 | 0.0179 |
| 29.00 | 0.6889 | 0.0985 | -0.1655 | 0.0189 |
| 29.50 | 0.6961 | 0.1366 | -0.1172 | 0.0194 |
| 30.00 | 0.9095 | 0.0934 | -0.0232 | 0.0073 |
| 30.50 | 0.6022 | 0.2458 | -0.0947 | 0.0243 |
| 31.00 | 0.4817 | 0.3152 | -0.1002 | 0.0286 |
| 31.50 | 0.3252 | 0.3947 | -0.1009 | 0.0325 |
| 32.00 | 0.1114 | 0.4092 | -0.1129 | 0.0352 |
| 32.50 | -0.1111 | 0.4592 | -0.1024 | 0.0352 |
| 33.00 | -0.3595 | 0.4433 | -0.0862 | 0.0316 |
| 33.50 | -0.5839 | 0.3521 | -0.0659 | 0.0246 |
| 34.00 | -0.7876 | 0.1384 | -0.0405 | 0.0129 |
| 34.50 | -0.8454 | 0.1129 | -0.0327 | 0.0106 |
| 35.00 | -0.8929 | 0.0879 | -0.0243 | 0.0082 |
| 35.50 | -0.9283 | 0.0653 | -0.017 | 0.0061 |
| 36.00 | -0.9412 | 0.0524 | -0.0151 | 0.0052 |
| 36.50 | -0.8722 | 0.0935 | -0.0433 | 0.0109 |
| 37.00 | -0.7802 | 0.0863 | -0.0992 | 0.0150 |
| 37.50 | -0.7501 | 0.0956 | -0.1197 | 0.0177 |
| 38.00 | -0.6034 | 0.0935 | -0.2329 | 0.0242 |
| 38.50 | -0.5745 | 0.0886 | -0.269 | 0.0256 |
| 39.00 | -0.6273 | 0.0813 | -0.2465 | 0.0231 |
| 39.50 | -0.6134 | 0.0784 | -0.2694 | 0.0239 |
| 40.00 | -0.8255 | 0.0595 | -0.1103 | 0.0136 |
| 40.50 | -0.632 | 0.0706 | -0.2802 | 0.0233 |
| 41.00 | -0.6752 | 0.0640 | -0.2571 | 0.0210 |
| 41.50 | -0.6703 | 0.0626 | -0.2708 | 0.0214 |
| 42.00 | -0.6548 | 0.0617 | -0.2948 | 0.0223 |
| 42.50 | -0.6614 | 0.0592 | -0.2993 | 0.0220 |
| 43.00 | -0.6948 | 0.0546 | -0.2779 | 0.0203 |
| 43.50 | -0.6732 | 0.0549 | -0.3078 | 0.0216 |
| 44.00 | -0.7381 | 0.0472 | -0.2518 | 0.0179 |
| 45.00 | -0.8573 | 0.0354 | -0.1331 | 0.0114 |