Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.80
1.73 (5.57%)
At close: Aug 22, 2025, 3:59 PM
32.80
0.02%
After-hours: Aug 22, 2025, 07:54 PM EDT
LUV Open Interest Chart
Open interest breakdown by expiration date for LUV
options contracts. Displaying data for 14
active expiration dates with future expiry.
Total open interest across all expiries is
326,514
contracts, with 160,226
call contracts and
166,288 put contracts. The
overall put-call open interest ratio is
1.04, indicating a
bearish
bias in positioning. Options expire from
Aug 29, 2025
to
Jan 15, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 29, 2025 | 5,579 | 2,354 | 0.42 |
| Sep 5, 2025 | 1,996 | 1,540 | 0.77 |
| Sep 12, 2025 | 6,701 | 2,546 | 0.38 |
| Sep 19, 2025 | 45,709 | 69,120 | 1.51 |
| Sep 26, 2025 | 239 | 1,008 | 4.22 |
| Oct 17, 2025 | 10,185 | 10,508 | 1.03 |
| Nov 21, 2025 | 12,095 | 7,962 | 0.66 |
| Dec 19, 2025 | 7,283 | 10,912 | 1.50 |
| Jan 16, 2026 | 51,685 | 36,472 | 0.71 |
| Mar 20, 2026 | 4,840 | 4,018 | 0.83 |
| Jun 18, 2026 | 4,400 | 8,232 | 1.87 |
| Sep 18, 2026 | 102 | 1 | 0.01 |
| Dec 18, 2026 | 12 | 0 | 0.00 |
| Jan 15, 2027 | 9,400 | 11,615 | 1.24 |