Macy's Inc. (M) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Macy's Inc.

NYSE: M · Real-Time Price · USD
18.21
0.02 (0.11%)
At close: Oct 03, 2025, 3:59 PM
18.21
-0.03%
After-hours: Oct 03, 2025, 07:59 PM EDT

Macy's Max Pain By Strike

M trades at $18.21, 4.1% above the near-term max pain of $17.5 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($12-$18), signaling increased put positioning or downside protection. Key magnetic zone at 15 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Macy's Max Pain By Expiry

Max pain for M shows a downward trend from 18 to 12, indicating bearish sentiment or hedging activity. The 38% spread signals divergent expectations across timeframes. Most levels below 18.21 may cap rallies. Strong magnetic level at 15 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 17.5 n/a (n/a)
Oct 17, 2025 17 n/a (n/a)
Oct 24, 2025 17.5 n/a (n/a)
Oct 31, 2025 18 n/a (n/a)
Nov 7, 2025 18 n/a (n/a)
Nov 14, 2025 17.5 n/a (n/a)
Nov 21, 2025 15 n/a (n/a)
Jan 16, 2026 15 n/a (n/a)
Feb 20, 2026 13 n/a (n/a)
Mar 20, 2026 16 n/a (n/a)
May 15, 2026 15 n/a (n/a)
Jun 18, 2026 17 n/a (n/a)
Sep 18, 2026 15 n/a (n/a)
Dec 18, 2026 15 n/a (n/a)
Jan 15, 2027 12 n/a (n/a)
Jan 21, 2028 15 n/a (n/a)