Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.87
0.63 (5.60%)
At close: Jun 16, 2025, 3:59 PM
11.75
-0.97%
Pre-market: Jun 17, 2025, 06:29 AM EDT
Macy's Max Pain By Strike
The Max Pain for M options expiring on Jun 20, 2025 (3 days) is $12.
Macy's Max Pain By Expiry
The Max Pain for all expiration dates of M.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 12 | 0.13 (1.14%) |
| Jun 27, 2025 | 11.5 | -0.37 (-3.08%) |
| Jul 3, 2025 | 11 | -0.87 (-7.29%) |
| Jul 11, 2025 | 12 | 0.13 (1.14%) |
| Jul 18, 2025 | 12 | 0.13 (1.14%) |
| Jul 25, 2025 | 10 | -1.87 (-15.72%) |
| Aug 15, 2025 | 13 | 1.13 (9.57%) |
| Nov 21, 2025 | 13 | 1.13 (9.57%) |
| Jan 16, 2026 | 15 | 3.13 (26.42%) |
| Mar 20, 2026 | 17 | 5.13 (43.28%) |
| Jun 18, 2026 | 8 | -3.87 (-32.57%) |
| Sep 18, 2026 | 12 | 0.13 (1.14%) |
| Dec 18, 2026 | 10 | -1.87 (-15.72%) |
| Jan 15, 2027 | 10 | -1.87 (-15.72%) |