Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
18.21
0.02 (0.11%)
At close: Oct 03, 2025, 3:59 PM
18.21
-0.03%
After-hours: Oct 03, 2025, 07:59 PM EDT
Macy's Greeks
Delta, Gamma, Theta, and Vega Greek Charts for M options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9692 | 0.0064 | -0.0678 | 0.0018 |
| 7.00 | 0.9056 | 0.0162 | -0.1713 | 0.0048 |
| 8.00 | 0.8660 | 0.0219 | -0.2208 | 0.0063 |
| 8.50 | 0.8487 | 0.0248 | -0.2352 | 0.0069 |
| 9.00 | 0.8330 | 0.0277 | -0.2444 | 0.0074 |
| 9.50 | 0.8345 | 0.0307 | -0.218 | 0.0074 |
| 10.00 | 0.8524 | 0.0282 | -0.1941 | 0.0064 |
| 10.50 | 0.7895 | 0.0385 | -0.2512 | 0.0088 |
| 11.00 | 0.8157 | 0.0388 | -0.2032 | 0.0076 |
| 11.50 | 0.7964 | 0.0456 | -0.202 | 0.0083 |
| 12.00 | 0.7960 | 0.0457 | -0.1982 | 0.0080 |
| 12.50 | 0.8089 | 0.0530 | -0.1501 | 0.0076 |
| 13.00 | 0.7731 | 0.0665 | -0.16 | 0.0089 |
| 13.50 | 0.7728 | 0.0735 | -0.142 | 0.0087 |
| 14.00 | 0.7811 | 0.0766 | -0.1203 | 0.0081 |
| 14.50 | 0.7490 | 0.1019 | -0.1168 | 0.0092 |
| 15.00 | 0.7433 | 0.1098 | -0.105 | 0.0089 |
| 15.50 | 0.6936 | 0.1507 | -0.1066 | 0.0102 |
| 16.00 | 0.6323 | 0.2184 | -0.1017 | 0.0118 |
| 16.50 | 0.5969 | 0.3055 | -0.0865 | 0.0122 |
| 17.00 | 0.4424 | 0.5839 | -0.0802 | 0.0155 |
| 17.50 | 0.0803 | 1.2794 | -0.0709 | 0.0193 |
| 18.00 | -0.5804 | 0.2187 | -0.0487 | 0.0095 |
| 18.50 | -0.7085 | 0.2181 | -0.0372 | 0.0083 |
| 19.00 | -0.8289 | 0.1794 | -0.024 | 0.0062 |
| 19.50 | -0.9043 | 0.1231 | -0.0148 | 0.0041 |
| 20.00 | -0.9472 | 0.0776 | -0.0087 | 0.0026 |
| 20.50 | -0.7733 | 0.0928 | -0.068 | 0.0073 |
| 21.00 | -0.8912 | 0.0769 | -0.0303 | 0.0045 |
| 21.50 | -0.7933 | 0.0742 | -0.0766 | 0.0069 |
| 22.00 | -0.8026 | 0.0677 | -0.0795 | 0.0067 |
| 22.50 | -0.6877 | 0.1210 | -0.1327 | 0.0115 |
| 23.00 | -0.8176 | 0.0577 | -0.0845 | 0.0064 |
| 24.00 | -0.9928 | 0.0092 | -0.0007 | 0.0005 |
| 25.00 | -0.8315 | 0.0453 | -0.0976 | 0.0061 |