Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
595.48
2.20 (0.37%)
At close: Sep 04, 2025, 3:59 PM
597.80
0.39%
Pre-market: Sep 05, 2025, 09:20 AM EDT
MA Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for MA across all expirations is 96,842.2 shares per 1% move, with 230,813.55 from calls and 133,971.35 from puts. The put-call GEX ratio of 0.58 reflects balanced positioning between puts and calls.
MA GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 10,276.88 | -5,119.6 | 5,157.28 | 0.50 |
| Sep 19, 25 | 111,034.12 | -30,446.43 | 80,587.69 | 0.27 |
| Sep 26, 25 | 3,410.28 | -3,002.68 | 407.6 | 0.88 |
| Oct 3, 25 | 3,443.99 | -1,358.07 | 2,085.92 | 0.39 |
| Oct 10, 25 | 46.35 | -128.13 | -81.78 | 2.76 |
| Oct 17, 25 | 28,724.39 | -25,219.89 | 3,504.5 | 0.88 |
| Oct 24, 25 | 0 | 0 | 0 | n/a |
| Nov 21, 25 | 6,477.6 | -14,034.59 | -7,556.99 | 2.17 |
| Dec 19, 25 | 14,735.36 | -15,298.35 | -562.99 | 1.04 |
| Jan 16, 26 | 29,257.65 | -21,845.55 | 7,412.1 | 0.75 |
| Mar 20, 26 | 5,309.7 | -4,378.73 | 930.97 | 0.82 |
| Apr 17, 26 | 240.53 | -179.29 | 61.24 | 0.75 |
| May 15, 26 | 304.29 | -703.89 | -399.6 | 2.31 |
| Jun 18, 26 | 5,541.15 | -6,419.24 | -878.09 | 1.16 |
| Sep 18, 26 | 1,904.67 | -639.9 | 1,264.77 | 0.34 |
| Dec 18, 26 | 2,589.43 | -1,606.69 | 982.74 | 0.62 |
| Jan 15, 27 | 4,001.43 | -3,228.91 | 772.52 | 0.81 |
| Jun 17, 27 | 3,515.73 | -361.41 | 3,154.32 | 0.10 |