Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
18.05
0.13 (0.73%)
At close: Oct 03, 2025, 3:59 PM
18.04
-0.03%
After-hours: Oct 03, 2025, 05:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.6%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Macerich has
76
shares failed to deliver, representing 0.00%
of the average daily volume of
1,900,915
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 18.34 | 76 | -99.63% |
| Aug 20, 2025 | 17.04 | 20,813 | +462.67% |
| Jul 30, 2025 | 16.41 | 3,699 | -72.57% |
| Jun 27, 2025 | 16.01 | 13,486 | +525.51% |
| May 15, 2025 | 15.56 | 2,156 | -69.70% |
| Apr 25, 2025 | 14.54 | 7,116 | +48.99% |
| Mar 11, 2025 | 16 | 4,776 | +2163.51% |
| Feb 27, 2025 | 17.79 | 211 | +63.57% |
| Jan 27, 2025 | 20.25 | 129 | -99.73% |
| Dec 27, 2024 | 19.56 | 47,407 | +175481.48% |
| Nov 21, 2024 | 19 | 27 | -55.74% |
| Oct 31, 2024 | 18.01 | 61 | -93.24% |
| Sep 30, 2024 | 17.57 | 903 | +11.34% |
| Aug 30, 2024 | 15.38 | 811 | -79.41% |
| Jul 31, 2024 | 15.24 | 3,938 | +7473.08% |
| Jun 13, 2024 | 14.12 | 52 | -78.69% |
| May 21, 2024 | 14.89 | 244 | -98.39% |
| Apr 02, 2024 | 15.28 | 15,126 | +0.13% |
| Mar 28, 2024 | 16.23 | 15,107 | +3639.36% |
| Feb 29, 2024 | 15.46 | 404 | -89.15% |
| Jan 31, 2024 | 14.72 | 3,722 | +1761.00% |
| Dec 29, 2023 | 14.39 | 200 | -68.60% |
| Nov 30, 2023 | 10.7 | 637 | +63600.00% |
| Oct 19, 2023 | 9.78 | 1 | -99.13% |
| Sep 21, 2023 | 10.51 | 115 | -99.49% |
| Aug 14, 2023 | 11.41 | 22,504 | +5526.00% |
| Jul 25, 2023 | 11.26 | 400 | +85.19% |
| Jun 29, 2023 | 10.27 | 216 | -91.02% |
| May 31, 2023 | 8.72 | 2,406 | +48020.00% |
| Apr 14, 2023 | 8.5 | 5 | -99.77% |
| Mar 31, 2023 | 9.42 | 2,135 | +1217.90% |
| Feb 28, 2023 | 10.62 | 162 | -96.58% |
| Jan 31, 2023 | 12.05 | 4,734 | n/a |