Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
18.06
0.84 (4.88%)
At close: Oct 03, 2025, 3:59 PM
18.00
-0.32%
After-hours: Oct 03, 2025, 07:23 PM EDT
Mattel Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MAT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9994 | 0.0002 | -0.0015 | 0.0000 |
| 2.00 | 0.9930 | 0.0012 | -0.013 | 0.0008 |
| 3.00 | 0.9776 | 0.0034 | -0.036 | 0.0020 |
| 4.00 | 0.9534 | 0.0064 | -0.0672 | 0.0038 |
| 5.00 | 0.9233 | 0.0099 | -0.1002 | 0.0057 |
| 6.00 | 0.8976 | 0.0134 | -0.1188 | 0.0071 |
| 7.00 | 0.8776 | 0.0175 | -0.1209 | 0.0082 |
| 8.00 | 0.8554 | 0.0224 | -0.1221 | 0.0093 |
| 9.00 | 0.8385 | 0.0287 | -0.1125 | 0.0102 |
| 10.00 | 0.8508 | 0.0240 | -0.1101 | 0.0086 |
| 11.00 | 0.8267 | 0.0306 | -0.1086 | 0.0095 |
| 12.00 | 0.7106 | 0.0560 | -0.1389 | 0.0153 |
| 13.00 | 0.7556 | 0.0603 | -0.0998 | 0.0126 |
| 14.00 | 0.6967 | 0.0886 | -0.0979 | 0.0148 |
| 15.00 | 0.6793 | 0.1516 | -0.059 | 0.0157 |
| 16.00 | 0.5548 | 0.2637 | -0.0552 | 0.0194 |
| 17.00 | 0.2775 | 0.5865 | -0.0543 | 0.0252 |
| 18.00 | -0.6066 | 0.2012 | -0.025 | 0.0131 |
| 19.00 | -0.821 | 0.1619 | -0.0134 | 0.0089 |
| 20.00 | -0.9064 | 0.0936 | -0.0087 | 0.0057 |
| 21.00 | -0.9054 | 0.0707 | -0.0123 | 0.0057 |
| 22.00 | -0.9482 | 0.0439 | -0.0069 | 0.0036 |
| 23.00 | -0.7859 | 0.0563 | -0.0518 | 0.0099 |
| 24.00 | -0.909 | 0.0422 | -0.0203 | 0.0056 |
| 25.00 | -0.8407 | 0.0444 | -0.045 | 0.0082 |
| 26.00 | -0.9634 | 0.0217 | -0.0079 | 0.0027 |
| 27.00 | -0.8601 | 0.0365 | -0.0458 | 0.0076 |
| 28.00 | -0.8653 | 0.0338 | -0.047 | 0.0074 |
| 29.00 | -0.8698 | 0.0314 | -0.048 | 0.0072 |
| 30.00 | -0.9699 | 0.0145 | -0.0083 | 0.0023 |