Mattel Inc.

NASDAQ: MAT · Real-Time Price · USD
17.95
-0.23 (-1.27%)
At close: Aug 18, 2025, 3:59 PM
17.86
-0.47%
After-hours: Aug 18, 2025, 07:40 PM EDT

Mattel Max Pain By Strike

MAT trades at $17.95, pinned near the near-term max pain of $18 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($15-$21), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Mattel Max Pain By Expiry

Max pain for MAT shows a downward trend from 21 to 15, indicating bearish sentiment or hedging activity. The 34% spread signals divergent expectations across timeframes. Levels distributed around 17.95. Strong magnetic level at 18 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 18 0.05 (0.31%)
Oct 17, 2025 18 0.05 (0.31%)
Nov 21, 2025 15 -2.95 (-16.41%)
Jan 16, 2026 17 -0.95 (-5.27%)
Feb 20, 2026 18 0.05 (0.31%)
Apr 17, 2026 21 3.05 (17.02%)
Jan 15, 2027 15 -2.95 (-16.41%)