Marathon Petroleum Corpor...

NYSE: MPC · Real-Time Price · USD
164.36
1.69 (1.04%)
At close: Aug 19, 2025, 3:59 PM
164.38
0.01%
After-hours: Aug 19, 2025, 04:20 PM EDT

Marathon Petroleum Max Pain By Strike

MPC trades at $164.36, pinned near the near-term max pain of $165 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($120-$180), reflecting growing call interest at higher strikes. Key magnetic zone at 155 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Marathon Petroleum Max Pain By Expiry

Max pain for MPC shows an upward trend from 120 to 180, suggesting bullish positioning in longer-dated options. The 38% spread signals divergent expectations across timeframes. Levels distributed around 164.36. Strong magnetic level at 155 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 165 0.64 (0.39%)
Aug 29, 2025 160 -4.36 (-2.65%)
Sep 19, 2025 155 -9.36 (-5.69%)
Oct 17, 2025 155 -9.36 (-5.69%)
Dec 19, 2025 145 -19.36 (-11.78%)
Jan 16, 2026 155 -9.36 (-5.69%)
Mar 20, 2026 160 -4.36 (-2.65%)
Apr 17, 2026 120 -44.36 (-26.99%)
Jun 18, 2026 150 -14.36 (-8.74%)
Sep 18, 2026 165 0.64 (0.39%)
Dec 18, 2026 165 0.64 (0.39%)
Jan 15, 2027 180 15.64 (9.52%)