Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
193.18
0.94 (0.49%)
At close: Oct 03, 2025, 3:59 PM
193.15
-0.02%
After-hours: Oct 03, 2025, 07:55 PM EDT
Marathon Petroleum Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MPC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9428 | 0.0007 | -0.7166 | 0.0416 |
| 65.00 | 0.9330 | 0.0008 | -0.8104 | 0.0471 |
| 70.00 | 0.9023 | 0.0014 | -1.0759 | 0.0686 |
| 75.00 | 0.9112 | 0.0011 | -1.0013 | 0.0587 |
| 80.00 | 0.9002 | 0.0012 | -1.0906 | 0.0640 |
| 85.00 | 0.8889 | 0.0013 | -1.1776 | 0.0692 |
| 90.00 | 0.8798 | 0.0015 | -1.187 | 0.0734 |
| 95.00 | 0.8467 | 0.0023 | -1.2759 | 0.0956 |
| 100.00 | 0.8613 | 0.0020 | -1.1404 | 0.0819 |
| 105.00 | 0.8493 | 0.0022 | -1.1485 | 0.0873 |
| 110.00 | 0.8346 | 0.0027 | -1.1493 | 0.0946 |
| 115.00 | 0.7945 | 0.0038 | -1.241 | 0.1181 |
| 120.00 | 0.7804 | 0.0043 | -1.2038 | 0.1238 |
| 125.00 | 0.7638 | 0.0050 | -1.1827 | 0.1302 |
| 130.00 | 0.7566 | 0.0055 | -1.1216 | 0.1308 |
| 135.00 | 0.7710 | 0.0050 | -0.991 | 0.1168 |
| 140.00 | 0.7536 | 0.0056 | -0.9819 | 0.1215 |
| 145.00 | 0.7250 | 0.0072 | -0.9579 | 0.1338 |
| 150.00 | 0.7038 | 0.0085 | -0.9181 | 0.1395 |
| 155.00 | 0.6798 | 0.0103 | -0.87 | 0.1456 |
| 160.00 | 0.6643 | 0.0114 | -0.8056 | 0.1441 |
| 165.00 | 0.6002 | 0.0195 | -0.7669 | 0.1701 |
| 170.00 | 0.5489 | 0.0306 | -0.69 | 0.1831 |
| 175.00 | 0.4008 | 0.0712 | -0.6498 | 0.2290 |
| 180.00 | -0.4715 | 0.0107 | -0.5201 | 0.1392 |
| 185.00 | -0.5404 | 0.0124 | -0.4422 | 0.1389 |
| 190.00 | -0.627 | 0.0139 | -0.3543 | 0.1324 |
| 195.00 | -0.7237 | 0.0142 | -0.2654 | 0.1170 |
| 200.00 | -0.8204 | 0.0127 | -0.1747 | 0.0917 |
| 210.00 | -0.9492 | 0.0061 | -0.0424 | 0.0365 |
| 220.00 | -0.9832 | 0.0024 | -0.0026 | 0.0146 |
| 230.00 | -0.9775 | 0.0024 | -0.0178 | 0.0187 |
| 240.00 | -0.9958 | 0.0006 | 0.0165 | 0.0044 |
| 250.00 | -0.9303 | 0.0035 | -0.1557 | 0.0468 |