Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
89.17
-0.34 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
89.20
0.03%
After-hours: Oct 03, 2025, 07:57 PM EDT
Merck & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MRK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.8189 | 0.0051 | -1.0421 | 0.0301 |
| 60.00 | 0.7815 | 0.0085 | -1.0087 | 0.0354 |
| 65.00 | 0.7301 | 0.0134 | -1.0084 | 0.0420 |
| 67.00 | 0.7225 | 0.0146 | -0.9066 | 0.0419 |
| 68.00 | 0.7109 | 0.0156 | -0.9213 | 0.0428 |
| 69.00 | 0.6998 | 0.0173 | -0.8957 | 0.0441 |
| 70.00 | 0.6879 | 0.0189 | -0.8926 | 0.0452 |
| 71.00 | 0.6759 | 0.0215 | -0.85 | 0.0464 |
| 72.00 | 0.6639 | 0.0242 | -0.8109 | 0.0475 |
| 73.00 | 0.6580 | 0.0243 | -0.8102 | 0.0468 |
| 74.00 | 0.6306 | 0.0322 | -0.7706 | 0.0508 |
| 75.00 | 0.6287 | 0.0328 | -0.7354 | 0.0493 |
| 76.00 | 0.6069 | 0.0396 | -0.7525 | 0.0514 |
| 77.00 | 0.5832 | 0.0506 | -0.7222 | 0.0537 |
| 78.00 | 0.5512 | 0.0704 | -0.6625 | 0.0572 |
| 79.00 | 0.5551 | 0.0805 | -0.639 | 0.0538 |
| 80.00 | 0.5255 | 0.1404 | -0.6131 | 0.0563 |
| 81.00 | 0.3509 | 0.5792 | -0.5984 | 0.0768 |
| 82.00 | -0.4657 | 0.0209 | -0.535 | 0.0448 |
| 83.00 | -0.489 | 0.0217 | -0.519 | 0.0450 |
| 84.00 | -0.5224 | 0.0244 | -0.4582 | 0.0449 |
| 85.00 | -0.5532 | 0.0257 | -0.4285 | 0.0446 |
| 86.00 | -0.5921 | 0.0278 | -0.3821 | 0.0438 |
| 87.00 | -0.6391 | 0.0300 | -0.3275 | 0.0422 |
| 88.00 | -0.6854 | 0.0310 | -0.2835 | 0.0400 |
| 89.00 | -0.7355 | 0.0313 | -0.237 | 0.0369 |
| 90.00 | -0.7962 | 0.0307 | -0.1787 | 0.0319 |
| 91.00 | -0.8458 | 0.0280 | -0.1353 | 0.0268 |
| 92.00 | -0.8897 | 0.0241 | -0.0964 | 0.0212 |
| 93.00 | -0.9243 | 0.0195 | -0.0654 | 0.0161 |
| 94.00 | -0.9464 | 0.0154 | -0.0456 | 0.0123 |
| 95.00 | -0.9653 | 0.0113 | -0.0273 | 0.0086 |
| 96.00 | -0.9616 | 0.0113 | -0.0342 | 0.0094 |
| 97.00 | -0.9765 | 0.0079 | -0.0178 | 0.0063 |
| 98.00 | -0.9658 | 0.0094 | -0.0337 | 0.0086 |
| 99.00 | -0.9594 | 0.0099 | -0.0452 | 0.0098 |
| 100.00 | -0.9832 | 0.0054 | -0.0126 | 0.0047 |
| 101.00 | -0.9526 | 0.0098 | -0.0613 | 0.0111 |
| 102.00 | -0.9817 | 0.0052 | -0.0169 | 0.0051 |
| 105.00 | -0.9687 | 0.0066 | -0.0432 | 0.0079 |
| 110.00 | -0.9948 | 0.0016 | 0.0015 | 0.0017 |
| 115.00 | -0.9762 | 0.0041 | -0.0426 | 0.0063 |