Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
478.44
3.48 (0.73%)
At close: Jun 16, 2025, 3:59 PM
475.00
-0.72%
After-hours: Jun 16, 2025, 07:59 PM EDT
Microsoft Max Pain By Strike
The Max Pain for MSFT options expiring on Jun 20, 2025 (3 days) is $425.
Microsoft Max Pain By Expiry
The Max Pain for all expiration dates of MSFT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 425 | -53.44 (-11.17%) |
| Jun 27, 2025 | 465 | -13.44 (-2.81%) |
| Jul 3, 2025 | 435 | -43.44 (-9.08%) |
| Jul 11, 2025 | 425 | -53.44 (-11.17%) |
| Jul 18, 2025 | 430 | -48.44 (-10.12%) |
| Jul 25, 2025 | 465 | -13.44 (-2.81%) |
| Aug 1, 2025 | 440 | -38.44 (-8.03%) |
| Aug 15, 2025 | 430 | -48.44 (-10.12%) |
| Sep 19, 2025 | 430 | -48.44 (-10.12%) |
| Oct 17, 2025 | 435 | -43.44 (-9.08%) |
| Dec 19, 2025 | 415 | -63.44 (-13.26%) |
| Jan 16, 2026 | 410 | -68.44 (-14.30%) |
| Mar 20, 2026 | 420 | -58.44 (-12.21%) |
| Jun 18, 2026 | 400 | -78.44 (-16.39%) |
| Sep 18, 2026 | 460 | -18.44 (-3.85%) |
| Dec 18, 2026 | 360 | -118.44 (-24.75%) |
| Jan 15, 2027 | 410 | -68.44 (-14.30%) |
| Jun 17, 2027 | 380 | -98.44 (-20.57%) |
| Dec 17, 2027 | 340 | -138.44 (-28.93%) |