Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
517.35
1.61 (0.31%)
At close: Oct 03, 2025, 3:59 PM
516.95
-0.08%
After-hours: Oct 03, 2025, 07:58 PM EDT
Microsoft Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MSFT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 270.00 | 0.9432 | 0.0005 | -1.9843 | 0.0820 |
| 280.00 | 0.9404 | 0.0005 | -1.9591 | 0.0851 |
| 290.00 | 0.9368 | 0.0006 | -1.9632 | 0.0889 |
| 300.00 | 0.9337 | 0.0007 | -1.9333 | 0.0927 |
| 310.00 | 0.9301 | 0.0008 | -1.914 | 0.0965 |
| 315.00 | 0.9278 | 0.0008 | -1.9201 | 0.0990 |
| 320.00 | 0.9264 | 0.0008 | -1.8931 | 0.1005 |
| 325.00 | 0.9236 | 0.0009 | -1.9073 | 0.1034 |
| 330.00 | 0.9201 | 0.0009 | -1.9385 | 0.1070 |
| 335.00 | 0.9206 | 0.0009 | -1.8478 | 0.1065 |
| 340.00 | 0.9168 | 0.0009 | -1.8909 | 0.1091 |
| 345.00 | 0.9162 | 0.0010 | -1.8186 | 0.1109 |
| 350.00 | 0.9110 | 0.0011 | -1.8817 | 0.1161 |
| 355.00 | 0.9110 | 0.0011 | -1.8008 | 0.1162 |
| 360.00 | 0.9061 | 0.0012 | -1.8441 | 0.1209 |
| 365.00 | 0.9068 | 0.0012 | -1.7476 | 0.1200 |
| 370.00 | 0.9024 | 0.0013 | -1.7673 | 0.1245 |
| 375.00 | 0.8997 | 0.0014 | -1.7451 | 0.1271 |
| 380.00 | 0.8966 | 0.0014 | -1.7265 | 0.1300 |
| 385.00 | 0.8947 | 0.0015 | -1.6831 | 0.1319 |
| 390.00 | 0.8875 | 0.0016 | -1.7389 | 0.1382 |
| 395.00 | 0.8880 | 0.0018 | -1.6393 | 0.1379 |
| 400.00 | 0.8807 | 0.0019 | -1.684 | 0.1443 |
| 405.00 | 0.8757 | 0.0020 | -1.6764 | 0.1485 |
| 410.00 | 0.8752 | 0.0021 | -1.5892 | 0.1491 |
| 415.00 | 0.8669 | 0.0022 | -1.6277 | 0.1560 |
| 420.00 | 0.8664 | 0.0024 | -1.5382 | 0.1557 |
| 425.00 | 0.8563 | 0.0026 | -1.5777 | 0.1651 |
| 430.00 | 0.8508 | 0.0028 | -1.5459 | 0.1694 |
| 435.00 | 0.8443 | 0.0030 | -1.5234 | 0.1740 |
| 437.50 | 0.8399 | 0.0035 | -1.4905 | 0.1826 |
| 440.00 | 0.8391 | 0.0034 | -1.4681 | 0.1790 |
| 442.50 | 0.8277 | 0.0038 | -1.5198 | 0.1921 |
| 445.00 | 0.8291 | 0.0037 | -1.4712 | 0.1859 |
| 447.50 | 0.8200 | 0.0042 | -1.4778 | 0.1983 |
| 450.00 | 0.8252 | 0.0040 | -1.3816 | 0.1900 |
| 452.50 | 0.8140 | 0.0047 | -1.4052 | 0.2039 |
| 455.00 | 0.8113 | 0.0045 | -1.3969 | 0.2002 |
| 457.50 | 0.8036 | 0.0054 | -1.3682 | 0.2124 |
| 460.00 | 0.7994 | 0.0051 | -1.3705 | 0.2094 |
| 462.50 | 0.7860 | 0.0060 | -1.3855 | 0.2255 |
| 465.00 | 0.7892 | 0.0059 | -1.309 | 0.2176 |
| 467.50 | 0.7714 | 0.0069 | -1.3517 | 0.2363 |
| 470.00 | 0.7757 | 0.0067 | -1.2653 | 0.2271 |
| 472.50 | 0.7688 | 0.0074 | -1.228 | 0.2335 |
| 475.00 | 0.7522 | 0.0079 | -1.2723 | 0.2444 |
| 477.50 | 0.7478 | 0.0088 | -1.1988 | 0.2495 |
| 480.00 | 0.7324 | 0.0099 | -1.1985 | 0.2617 |
| 482.50 | 0.7200 | 0.0112 | -1.163 | 0.2724 |
| 485.00 | 0.7029 | 0.0127 | -1.1453 | 0.2863 |
| 487.50 | 0.6772 | 0.0144 | -1.1708 | 0.3045 |
| 490.00 | 0.6564 | 0.0169 | -1.1249 | 0.3221 |
| 492.50 | 0.6286 | 0.0199 | -1.098 | 0.3432 |
| 495.00 | 0.5903 | 0.0234 | -1.0951 | 0.3698 |
| 497.50 | 0.5473 | 0.0282 | -1.0587 | 0.3993 |
| 500.00 | 0.4866 | 0.0334 | -1.0717 | 0.4338 |
| 502.50 | 0.4181 | 0.0404 | -1.0317 | 0.4691 |
| 505.00 | 0.3240 | 0.0481 | -1.0098 | 0.5080 |
| 507.50 | 0.2066 | 0.0558 | -1.0081 | 0.5415 |
| 510.00 | 0.0699 | 0.0700 | -0.9225 | 0.5617 |
| 512.50 | -0.1313 | 0.0831 | -0.8228 | 0.5525 |
| 515.00 | -0.5655 | 0.0176 | -0.5956 | 0.2782 |
| 517.50 | -0.6155 | 0.0181 | -0.5416 | 0.2701 |
| 520.00 | -0.6678 | 0.0181 | -0.483 | 0.2567 |
| 522.50 | -0.7205 | 0.0176 | -0.4197 | 0.2378 |
| 525.00 | -0.7714 | 0.0165 | -0.3538 | 0.2140 |
| 527.50 | -0.8241 | 0.0149 | -0.2733 | 0.1828 |
| 530.00 | -0.861 | 0.0130 | -0.2217 | 0.1566 |
| 532.50 | -0.8971 | 0.0108 | -0.1613 | 0.1267 |
| 535.00 | -0.9267 | 0.0086 | -0.1075 | 0.0984 |
| 537.50 | -0.9488 | 0.0067 | -0.0645 | 0.0743 |
| 540.00 | -0.9641 | 0.0050 | -0.0329 | 0.0557 |
| 542.50 | -0.9757 | 0.0037 | -0.0071 | 0.0404 |
| 545.00 | -0.9835 | 0.0027 | 0.0114 | 0.0290 |
| 547.50 | -0.9886 | 0.0019 | 0.0241 | 0.0211 |
| 550.00 | -0.9921 | 0.0014 | 0.0336 | 0.0153 |
| 552.50 | -0.9828 | 0.0023 | 0.0002 | 0.0301 |
| 555.00 | -0.9951 | 0.0009 | 0.0417 | 0.0101 |
| 557.50 | -0.9858 | 0.0018 | 0.0058 | 0.0256 |
| 560.00 | -0.9934 | 0.0010 | 0.0337 | 0.0131 |
| 562.50 | -0.9868 | 0.0015 | 0.0053 | 0.0240 |
| 565.00 | -0.9938 | 0.0008 | 0.0339 | 0.0123 |
| 567.50 | -0.9876 | 0.0014 | 0.0050 | 0.0226 |
| 570.00 | -0.9942 | 0.0008 | 0.0340 | 0.0116 |
| 572.50 | -0.9888 | 0.0012 | 0.0069 | 0.0207 |
| 575.00 | -0.9951 | 0.0006 | 0.0370 | 0.0100 |
| 577.50 | -0.9977 | 0.0003 | 0.0493 | 0.0052 |
| 580.00 | -0.9977 | 0.0003 | 0.0495 | 0.0050 |
| 582.50 | -0.9904 | 0.0009 | 0.0089 | 0.0182 |
| 585.00 | -0.9978 | 0.0003 | 0.0499 | 0.0048 |
| 587.50 | -0.9992 | 0.0001 | 0.0573 | 0.0020 |
| 590.00 | -0.9986 | 0.0002 | 0.0538 | 0.0034 |
| 595.00 | -0.996 | 0.0004 | 0.0381 | 0.0083 |
| 600.00 | -0.9987 | 0.0002 | 0.0547 | 0.0031 |
| 605.00 | -0.9963 | 0.0003 | 0.0388 | 0.0077 |
| 610.00 | -0.9965 | 0.0003 | 0.0391 | 0.0075 |
| 615.00 | -0.9966 | 0.0003 | 0.0394 | 0.0072 |
| 620.00 | -0.9967 | 0.0003 | 0.0399 | 0.0070 |
| 625.00 | -0.9968 | 0.0003 | 0.0402 | 0.0068 |
| 630.00 | -0.9969 | 0.0002 | 0.0405 | 0.0066 |
| 635.00 | -0.997 | 0.0002 | 0.0409 | 0.0064 |
| 640.00 | -0.9971 | 0.0002 | 0.0413 | 0.0063 |
| 645.00 | -0.999 | 0.0001 | 0.0591 | 0.0023 |
| 650.00 | -0.9991 | 0.0001 | 0.0595 | 0.0023 |