Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
45.02
1.67 (3.85%)
At close: Oct 03, 2025, 3:59 PM
45.02
-0.01%
After-hours: Oct 03, 2025, 05:42 PM EDT
Matador Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTDR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 27.50 | 0.9888 | 0.0024 | -0.0155 | 0.0027 |
| 30.00 | 0.9784 | 0.0045 | -0.0243 | 0.0048 |
| 32.50 | 0.9365 | 0.0096 | -0.0608 | 0.0116 |
| 35.00 | 0.9255 | 0.0129 | -0.0583 | 0.0131 |
| 37.50 | 0.9634 | 0.0123 | -0.0225 | 0.0075 |
| 40.00 | 0.9165 | 0.0247 | -0.0378 | 0.0143 |
| 42.50 | 0.8197 | 0.0420 | -0.0621 | 0.0244 |
| 45.00 | 0.6752 | 0.0533 | -0.0897 | 0.0335 |
| 47.50 | 0.0448 | 0.3004 | -0.131 | 0.0741 |
| 50.00 | -0.3922 | 0.1451 | -0.1506 | 0.0604 |
| 52.50 | -0.5126 | 0.0728 | -0.1976 | 0.0492 |
| 55.00 | -0.536 | 0.0569 | -0.2275 | 0.0497 |
| 60.00 | -0.647 | 0.0358 | -0.2243 | 0.0412 |
| 65.00 | -0.6392 | 0.0335 | -0.2738 | 0.0458 |
| 70.00 | -0.6553 | 0.0274 | -0.3102 | 0.0441 |