Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
51.31
0.74 (1.46%)
At close: Jun 17, 2025, 3:59 PM
52.00
1.33%
After-hours: Jun 17, 2025, 07:44 PM EDT
Matador Resources Max Pain By Strike
The Max Pain for MTDR options expiring on Jun 20, 2025 (2 days) is $50.
Matador Resources Max Pain By Expiry
The Max Pain for all expiration dates of MTDR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | -1.31 (-2.56%) |
| Jul 18, 2025 | 37.5 | -13.81 (-26.92%) |
| Aug 15, 2025 | 42.5 | -8.81 (-17.18%) |
| Sep 19, 2025 | 70 | 18.69 (36.41%) |
| Nov 21, 2025 | 27.5 | -23.81 (-46.41%) |
| Jan 16, 2026 | 65 | 13.69 (26.67%) |
| Jan 15, 2027 | 45 | -6.31 (-12.31%) |