MACOM Technology Solution...

NASDAQ: MTSI · Real-Time Price · USD
121.15
0.15 (0.12%)
At close: Aug 20, 2025, 3:59 PM
121.15
0.00%
After-hours: Aug 20, 2025, 04:35 PM EDT

MACOM Technology Solutions Max Pain By Strike

MTSI trades at $121.15, 10.3% below the near-term max pain of $135 expiring Sep 19, 2025 (29 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($95-$135), reflecting growing call interest at higher strikes. Key magnetic zone at 125 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

MACOM Technology Solutions Max Pain By Expiry

Max pain for MTSI shows an upward trend from 95 to 135, suggesting bullish positioning in longer-dated options. The 34% spread signals divergent expectations across timeframes. Levels distributed around 121.15. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 135 13.85 (11.43%)
Oct 17, 2025 125 3.85 (3.18%)
Nov 21, 2025 120 -1.15 (-0.95%)
Dec 19, 2025 100 -21.15 (-17.46%)
Jan 16, 2026 95 -26.15 (-21.58%)
Feb 20, 2026 125 3.85 (3.18%)
Dec 18, 2026 130 8.85 (7.30%)