MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
127.41
-0.68 (-0.53%)
At close: Oct 03, 2025, 3:59 PM
125.74
-1.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
MACOM Technology Solutions Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTSI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9589 | 0.0016 | -0.1794 | 0.0228 |
| 75.00 | 0.9547 | 0.0019 | -0.1765 | 0.0246 |
| 80.00 | 0.9500 | 0.0023 | -0.1732 | 0.0267 |
| 85.00 | 0.9438 | 0.0028 | -0.1722 | 0.0292 |
| 90.00 | 0.9375 | 0.0034 | -0.1681 | 0.0318 |
| 95.00 | 0.9301 | 0.0042 | -0.1632 | 0.0347 |
| 100.00 | 0.9200 | 0.0052 | -0.1599 | 0.0384 |
| 105.00 | 0.9042 | 0.0068 | -0.1622 | 0.0440 |
| 110.00 | 0.8982 | 0.0088 | -0.1391 | 0.0460 |
| 115.00 | 0.9017 | 0.0116 | -0.1029 | 0.0448 |
| 120.00 | 0.8431 | 0.0180 | -0.1249 | 0.0621 |
| 125.00 | 0.7237 | 0.0245 | -0.1718 | 0.0865 |
| 130.00 | 0.3713 | 0.1301 | -0.2404 | 0.1755 |
| 135.00 | -0.2171 | 0.0860 | -0.3213 | 0.1948 |
| 140.00 | -0.3819 | 0.0496 | -0.3803 | 0.1779 |
| 145.00 | -0.4794 | 0.0362 | -0.4215 | 0.1635 |
| 150.00 | -0.5421 | 0.0284 | -0.4581 | 0.1519 |
| 155.00 | -0.5854 | 0.0232 | -0.4909 | 0.1428 |
| 160.00 | -0.6108 | 0.0198 | -0.5298 | 0.1374 |
| 165.00 | -0.6386 | 0.0172 | -0.5498 | 0.1310 |
| 170.00 | -0.6564 | 0.0153 | -0.5777 | 0.1265 |
| 175.00 | -0.6734 | 0.0137 | -0.5967 | 0.1225 |
| 180.00 | -0.6879 | 0.0126 | -0.6137 | 0.1189 |