Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
86.86
0.43 (0.50%)
At close: Oct 03, 2025, 3:59 PM
86.94
0.09%
After-hours: Oct 03, 2025, 07:59 PM EDT
Newmont Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NEM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9039 | 0.0035 | -0.6647 | 0.0193 |
| 45.00 | 0.8142 | 0.0074 | -1.0895 | 0.0356 |
| 50.00 | 0.8261 | 0.0067 | -0.9934 | 0.0307 |
| 55.00 | 0.7871 | 0.0083 | -1.1205 | 0.0351 |
| 60.00 | 0.6688 | 0.0159 | -1.2782 | 0.0527 |
| 61.00 | 0.6595 | 0.0172 | -1.2105 | 0.0537 |
| 62.00 | 0.6425 | 0.0184 | -1.2122 | 0.0555 |
| 63.00 | 0.6275 | 0.0195 | -1.2364 | 0.0569 |
| 64.00 | 0.6120 | 0.0209 | -1.2096 | 0.0584 |
| 65.00 | 0.6061 | 0.0227 | -1.1359 | 0.0588 |
| 66.00 | 0.5890 | 0.0243 | -1.1471 | 0.0604 |
| 67.00 | 0.6585 | 0.0229 | -0.988 | 0.0498 |
| 68.00 | 0.6335 | 0.0264 | -0.9713 | 0.0530 |
| 69.00 | 0.5333 | 0.0316 | -1.0469 | 0.0652 |
| 70.00 | 0.6396 | 0.0287 | -0.8568 | 0.0497 |
| 71.00 | 0.5231 | 0.0394 | -0.9397 | 0.0651 |
| 72.00 | 0.4940 | 0.0449 | -0.881 | 0.0675 |
| 73.00 | 0.6244 | 0.0327 | -0.7927 | 0.0473 |
| 74.00 | 0.6216 | 0.0321 | -0.7246 | 0.0456 |
| 75.00 | 0.5933 | 0.0478 | -0.6962 | 0.0489 |
| 76.00 | 0.5693 | 0.0666 | -0.68 | 0.0509 |
| 77.00 | 0.5237 | 0.1211 | -0.6393 | 0.0563 |
| 78.00 | 0.4357 | 0.3073 | -0.6072 | 0.0663 |
| 79.00 | 0.0250 | 0.1734 | -0.6286 | 0.0867 |
| 80.00 | -0.4766 | 0.0210 | -0.5345 | 0.0435 |
| 81.00 | -0.5106 | 0.0243 | -0.4631 | 0.0435 |
| 82.00 | -0.5377 | 0.0249 | -0.4462 | 0.0433 |
| 83.00 | -0.5691 | 0.0261 | -0.4176 | 0.0429 |
| 84.00 | -0.6073 | 0.0277 | -0.3758 | 0.0419 |
| 85.00 | -0.6491 | 0.0290 | -0.3328 | 0.0404 |
| 86.00 | -0.693 | 0.0296 | -0.2906 | 0.0383 |
| 87.00 | -0.738 | 0.0296 | -0.2488 | 0.0355 |
| 88.00 | -0.7838 | 0.0287 | -0.2062 | 0.0320 |
| 89.00 | -0.8252 | 0.0268 | -0.1687 | 0.0281 |
| 90.00 | -0.8616 | 0.0242 | -0.1354 | 0.0241 |
| 91.00 | -0.8966 | 0.0209 | -0.1016 | 0.0196 |
| 92.00 | -0.9192 | 0.0179 | -0.0806 | 0.0163 |
| 93.00 | -0.9165 | 0.0170 | -0.0901 | 0.0168 |
| 94.00 | -0.96 | 0.0112 | -0.0378 | 0.0094 |
| 95.00 | -0.9639 | 0.0100 | -0.0353 | 0.0086 |
| 96.00 | -0.9304 | 0.0133 | -0.0867 | 0.0146 |
| 97.00 | -0.9801 | 0.0062 | -0.0168 | 0.0053 |
| 98.00 | -0.8498 | 0.0154 | -0.2435 | 0.0255 |
| 99.00 | -0.854 | 0.0147 | -0.2455 | 0.0250 |