Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
58.13
0.23 (0.40%)
At close: Jun 16, 2025, 3:59 PM
58.41
0.47%
Pre-market: Jun 17, 2025, 07:05 AM EDT
Newmont Max Pain By Strike
The Max Pain for NEM options expiring on Jun 20, 2025 (3 days) is $50.
Newmont Max Pain By Expiry
The Max Pain for all expiration dates of NEM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | -8.13 (-13.99%) |
| Jun 27, 2025 | 52 | -6.13 (-10.55%) |
| Jul 3, 2025 | 51 | -7.13 (-12.27%) |
| Jul 11, 2025 | 54 | -4.13 (-7.11%) |
| Jul 18, 2025 | 55 | -3.13 (-5.39%) |
| Jul 25, 2025 | 52 | -6.13 (-10.55%) |
| Aug 15, 2025 | 47.5 | -10.63 (-18.29%) |
| Sep 19, 2025 | 50 | -8.13 (-13.99%) |
| Oct 17, 2025 | 45 | -13.13 (-22.59%) |
| Nov 21, 2025 | 45 | -13.13 (-22.59%) |
| Dec 19, 2025 | 45 | -13.13 (-22.59%) |
| Jan 16, 2026 | 45 | -13.13 (-22.59%) |
| Mar 20, 2026 | 50 | -8.13 (-13.99%) |
| Jun 18, 2026 | 47.5 | -10.63 (-18.29%) |
| Sep 18, 2026 | 47.5 | -10.63 (-18.29%) |
| Dec 18, 2026 | 55 | -3.13 (-5.39%) |
| Jan 15, 2027 | 47.5 | -10.63 (-18.29%) |