NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
187.62
-1.27 (-0.67%)
At close: Oct 03, 2025, 3:59 PM
187.69
0.04%
After-hours: Oct 03, 2025, 07:58 PM EDT
NVIDIA Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NVDA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9827 | 0.0003 | -0.3663 | 0.0103 |
| 55.00 | 0.9763 | 0.0005 | -0.4782 | 0.0134 |
| 60.00 | 0.9682 | 0.0006 | -0.6106 | 0.0172 |
| 65.00 | 0.9591 | 0.0007 | -0.7493 | 0.0211 |
| 70.00 | 0.9488 | 0.0010 | -0.8954 | 0.0253 |
| 75.00 | 0.9376 | 0.0011 | -1.0468 | 0.0295 |
| 80.00 | 0.9253 | 0.0013 | -1.2012 | 0.0338 |
| 85.00 | 0.9121 | 0.0014 | -1.3564 | 0.0383 |
| 90.00 | 0.8983 | 0.0016 | -1.5108 | 0.0427 |
| 95.00 | 0.8838 | 0.0017 | -1.6626 | 0.0469 |
| 100.00 | 0.8682 | 0.0020 | -1.8141 | 0.0515 |
| 105.00 | 0.8525 | 0.0021 | -1.9573 | 0.0556 |
| 110.00 | 0.8365 | 0.0023 | -2.0949 | 0.0595 |
| 115.00 | 0.8197 | 0.0026 | -2.1984 | 0.0639 |
| 120.00 | 0.8061 | 0.0029 | -2.1686 | 0.0669 |
| 125.00 | 0.7919 | 0.0032 | -2.1096 | 0.0700 |
| 130.00 | 0.7765 | 0.0038 | -2.0493 | 0.0731 |
| 135.00 | 0.7585 | 0.0046 | -1.9696 | 0.0772 |
| 140.00 | 0.7371 | 0.0055 | -1.9252 | 0.0817 |
| 145.00 | 0.7128 | 0.0067 | -1.883 | 0.0866 |
| 150.00 | 0.6847 | 0.0090 | -1.7614 | 0.0927 |
| 152.50 | 0.6667 | 0.0109 | -1.701 | 0.0970 |
| 155.00 | 0.6466 | 0.0132 | -1.6409 | 0.1017 |
| 157.50 | 0.6216 | 0.0163 | -1.637 | 0.1073 |
| 160.00 | 0.5919 | 0.0212 | -1.5769 | 0.1143 |
| 162.50 | 0.5573 | 0.0285 | -1.504 | 0.1221 |
| 165.00 | 0.5082 | 0.0415 | -1.4417 | 0.1331 |
| 167.50 | 0.4362 | 0.0678 | -1.3766 | 0.1482 |
| 170.00 | 0.2978 | 0.1453 | -1.3131 | 0.1714 |
| 172.50 | -0.4625 | 0.0097 | -1.1487 | 0.0943 |
| 175.00 | -0.4932 | 0.0106 | -1.0603 | 0.0946 |
| 177.50 | -0.5284 | 0.0116 | -0.9674 | 0.0944 |
| 180.00 | -0.5691 | 0.0126 | -0.8669 | 0.0932 |
| 182.50 | -0.6159 | 0.0135 | -0.7593 | 0.0906 |
| 185.00 | -0.669 | 0.0143 | -0.6446 | 0.0860 |
| 187.50 | -0.7264 | 0.0145 | -0.5289 | 0.0790 |
| 190.00 | -0.7856 | 0.0141 | -0.4137 | 0.0692 |
| 192.50 | -0.8414 | 0.0129 | -0.307 | 0.0574 |
| 195.00 | -0.8884 | 0.0109 | -0.2171 | 0.0451 |
| 197.50 | -0.9252 | 0.0087 | -0.1447 | 0.0335 |
| 200.00 | -0.95 | 0.0066 | -0.0947 | 0.0245 |
| 202.50 | -0.9657 | 0.0050 | -0.0621 | 0.0180 |
| 205.00 | -0.975 | 0.0038 | -0.0426 | 0.0139 |
| 207.50 | -0.9808 | 0.0030 | -0.03 | 0.0111 |
| 210.00 | -0.9859 | 0.0023 | -0.018 | 0.0085 |
| 212.50 | -0.9879 | 0.0020 | -0.0137 | 0.0075 |
| 215.00 | -0.9898 | 0.0016 | -0.0092 | 0.0064 |
| 220.00 | -0.9934 | 0.0011 | 0.0008 | 0.0044 |
| 225.00 | -0.9953 | 0.0008 | 0.0066 | 0.0032 |
| 230.00 | -0.9971 | 0.0005 | 0.0129 | 0.0021 |
| 235.00 | -0.9973 | 0.0004 | 0.0134 | 0.0020 |
| 240.00 | -0.9982 | 0.0003 | 0.0172 | 0.0014 |
| 245.00 | -0.9983 | 0.0003 | 0.0176 | 0.0013 |
| 250.00 | -0.9983 | 0.0003 | 0.0180 | 0.0013 |
| 255.00 | -0.9984 | 0.0002 | 0.0185 | 0.0012 |
| 260.00 | -0.9985 | 0.0002 | 0.0190 | 0.0012 |
| 265.00 | -0.9985 | 0.0002 | 0.0194 | 0.0011 |
| 270.00 | -0.9986 | 0.0002 | 0.0199 | 0.0011 |
| 275.00 | -0.9986 | 0.0002 | 0.0204 | 0.0011 |
| 280.00 | -0.9986 | 0.0002 | 0.0208 | 0.0010 |
| 285.00 | -0.9987 | 0.0001 | 0.0213 | 0.0010 |
| 290.00 | -0.9987 | 0.0001 | 0.0218 | 0.0010 |
| 295.00 | -0.9988 | 0.0001 | 0.0223 | 0.0010 |
| 300.00 | -0.9988 | 0.0001 | 0.0227 | 0.0010 |
| 305.00 | -0.9994 | 0.0001 | 0.0272 | 0.0005 |
| 310.00 | -0.9994 | 0.0001 | 0.0278 | 0.0005 |
| 320.00 | -0.9994 | 0.0001 | 0.0288 | 0.0005 |
| 330.00 | -0.9994 | 0.0001 | 0.0299 | 0.0005 |
| 340.00 | -0.9994 | 0.0001 | 0.0308 | 0.0005 |
| 350.00 | -0.9994 | 0.0001 | 0.0319 | 0.0005 |
| 360.00 | -0.9995 | 0.0001 | 0.0329 | 0.0004 |
| 370.00 | -0.9995 | 0.0001 | 0.0339 | 0.0004 |
| 380.00 | -0.9995 | 0.0000 | 0.0350 | 0.0004 |