NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
108.86
-0.16 (-0.15%)
At close: Apr 30, 2025, 3:59 PM
114.36
5.05%
Pre-market: May 01, 2025, 07:36 AM EDT
NVIDIA Max Pain By Strike
The Max Pain for NVDA options expiring on May 2, 2025 (1 days) is $105.
NVIDIA Max Pain By Expiry
The Max Pain for all expiration dates of NVDA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 105 | -3.86 (-3.55%) |
| May 9, 2025 | 106 | -2.86 (-2.63%) |
| May 16, 2025 | 110 | 1.14 (1.05%) |
| May 23, 2025 | 104 | -4.86 (-4.46%) |
| May 30, 2025 | 105 | -3.86 (-3.55%) |
| Jun 6, 2025 | 108 | -0.86 (-0.79%) |
| Jun 20, 2025 | 104 | -4.86 (-4.46%) |
| Jul 18, 2025 | 115 | 6.14 (5.64%) |
| Aug 15, 2025 | 120 | 11.14 (10.23%) |
| Sep 19, 2025 | 115 | 6.14 (5.64%) |
| Oct 17, 2025 | 110 | 1.14 (1.05%) |
| Nov 21, 2025 | 115 | 6.14 (5.64%) |
| Dec 19, 2025 | 105 | -3.86 (-3.55%) |
| Jan 16, 2026 | 100 | -8.86 (-8.14%) |
| Mar 20, 2026 | 110 | 1.14 (1.05%) |
| Jun 18, 2026 | 100 | -8.86 (-8.14%) |
| Sep 18, 2026 | 120 | 11.14 (10.23%) |
| Dec 18, 2026 | 93 | -15.86 (-14.57%) |
| Jan 15, 2027 | 110 | 1.14 (1.05%) |
| Jun 17, 2027 | 105 | -3.86 (-3.55%) |
| Dec 17, 2027 | 100 | -8.86 (-8.14%) |