NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
144.56
2.59 (1.82%)
At close: Jun 16, 2025, 3:59 PM
144.52
-0.03%
After-hours: Jun 16, 2025, 06:40 PM EDT
NVIDIA Max Pain By Strike
The Max Pain for NVDA options expiring on Jun 20, 2025 (4 days) is $115.
NVIDIA Max Pain By Expiry
The Max Pain for all expiration dates of NVDA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 115 | -29.56 (-20.45%) |
| Jun 27, 2025 | 135 | -9.56 (-6.61%) |
| Jul 3, 2025 | 140 | -4.56 (-3.15%) |
| Jul 11, 2025 | 140 | -4.56 (-3.15%) |
| Jul 18, 2025 | 120 | -24.56 (-16.99%) |
| Jul 25, 2025 | 139 | -5.56 (-3.85%) |
| Aug 1, 2025 | 140 | -4.56 (-3.15%) |
| Aug 15, 2025 | 125 | -19.56 (-13.53%) |
| Sep 19, 2025 | 124 | -20.56 (-14.22%) |
| Oct 17, 2025 | 120 | -24.56 (-16.99%) |
| Nov 21, 2025 | 120 | -24.56 (-16.99%) |
| Dec 19, 2025 | 110 | -34.56 (-23.91%) |
| Jan 16, 2026 | 105 | -39.56 (-27.37%) |
| Mar 20, 2026 | 115 | -29.56 (-20.45%) |
| Jun 18, 2026 | 110 | -34.56 (-23.91%) |
| Sep 18, 2026 | 120 | -24.56 (-16.99%) |
| Dec 18, 2026 | 90 | -54.56 (-37.74%) |
| Jan 15, 2027 | 110 | -34.56 (-23.91%) |
| Jun 17, 2027 | 105 | -39.56 (-27.37%) |
| Dec 17, 2027 | 110 | -34.56 (-23.91%) |