Pfizer Inc. (PFE)
Pfizer Max Pain By Strike
PFE trades at $25.11, 2.5% above the near-term max pain of $24.5 expiring Aug 22, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($22-$27.5), indicating stable market expectations. Key magnetic zone at 25 where 9 expirations converge.
Pfizer Max Pain By Expiry
Max pain for PFE shows stable levels around 24.78, reflecting balanced market expectations. The 22% spread signals divergent expectations across timeframes. Most levels below 25.11 may cap rallies. Strong magnetic level at 25 (9 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 24.5 | -0.61 (-2.41%) |
| Aug 29, 2025 | 24 | -1.11 (-4.40%) |
| Sep 5, 2025 | 24.5 | -0.61 (-2.41%) |
| Sep 12, 2025 | 24 | -1.11 (-4.40%) |
| Sep 19, 2025 | 25 | -0.11 (-0.42%) |
| Sep 26, 2025 | 24 | -1.11 (-4.40%) |
| Oct 17, 2025 | 24 | -1.11 (-4.40%) |
| Nov 21, 2025 | 25 | -0.11 (-0.42%) |
| Dec 19, 2025 | 27.5 | 2.39 (9.54%) |
| Jan 16, 2026 | 25 | -0.11 (-0.42%) |
| Mar 20, 2026 | 25 | -0.11 (-0.42%) |
| Jun 18, 2026 | 25 | -0.11 (-0.42%) |
| Sep 18, 2026 | 25 | -0.11 (-0.42%) |
| Dec 18, 2026 | 27 | 1.89 (7.55%) |
| Jan 15, 2027 | 25 | -0.11 (-0.42%) |
| Dec 17, 2027 | 22 | -3.11 (-12.37%) |