Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.39
-0.15 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
24.38
-0.02%
After-hours: Jun 16, 2025, 07:59 PM EDT
Pfizer Max Pain By Strike
The Max Pain for PFE options expiring on Jun 20, 2025 (3 days) is $25.
Pfizer Max Pain By Expiry
The Max Pain for all expiration dates of PFE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 25 | 0.61 (2.52%) |
| Jun 27, 2025 | 24 | -0.39 (-1.58%) |
| Jul 3, 2025 | 25 | 0.61 (2.52%) |
| Jul 11, 2025 | 24 | -0.39 (-1.58%) |
| Jul 18, 2025 | 24 | -0.39 (-1.58%) |
| Jul 25, 2025 | 24 | -0.39 (-1.58%) |
| Aug 1, 2025 | 25 | 0.61 (2.52%) |
| Aug 15, 2025 | 23 | -1.39 (-5.68%) |
| Sep 19, 2025 | 25 | 0.61 (2.52%) |
| Oct 17, 2025 | 24 | -0.39 (-1.58%) |
| Nov 21, 2025 | 24 | -0.39 (-1.58%) |
| Dec 19, 2025 | 26 | 1.61 (6.62%) |
| Jan 16, 2026 | 26 | 1.61 (6.62%) |
| Mar 20, 2026 | 25 | 0.61 (2.52%) |
| Jun 18, 2026 | 25 | 0.61 (2.52%) |
| Sep 18, 2026 | 22 | -2.39 (-9.78%) |
| Dec 18, 2026 | 27 | 2.61 (10.72%) |
| Jan 15, 2027 | 25 | 0.61 (2.52%) |
| Dec 17, 2027 | 20 | -4.39 (-17.98%) |