Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
27.36
0.28 (1.03%)
At close: Oct 03, 2025, 3:59 PM
27.36
0.00%
After-hours: Oct 03, 2025, 07:57 PM EDT
Pfizer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PFE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.8453 | 0.0164 | -0.2839 | 0.0081 |
| 16.00 | 0.8190 | 0.0201 | -0.3133 | 0.0092 |
| 17.00 | 0.7945 | 0.0227 | -0.338 | 0.0100 |
| 18.00 | 0.7661 | 0.0279 | -0.3629 | 0.0110 |
| 19.00 | 0.7439 | 0.0301 | -0.3814 | 0.0115 |
| 19.50 | 0.7308 | 0.0352 | -0.3505 | 0.0118 |
| 20.00 | 0.7115 | 0.0437 | -0.3417 | 0.0126 |
| 20.50 | 0.6952 | 0.0508 | -0.3286 | 0.0129 |
| 21.00 | 0.6834 | 0.0533 | -0.3273 | 0.0130 |
| 21.50 | 0.6645 | 0.0643 | -0.3162 | 0.0135 |
| 22.00 | 0.6348 | 0.0910 | -0.3008 | 0.0145 |
| 22.50 | 0.6180 | 0.1096 | -0.2864 | 0.0146 |
| 23.00 | 0.5747 | 0.1875 | -0.2738 | 0.0162 |
| 23.50 | 0.5252 | 0.3728 | -0.2583 | 0.0177 |
| 24.00 | 0.3714 | 2.1936 | -0.24 | 0.0225 |
| 24.50 | -0.4562 | 0.0513 | -0.2174 | 0.0132 |
| 25.00 | -0.4919 | 0.0569 | -0.198 | 0.0133 |
| 25.50 | -0.5341 | 0.0633 | -0.1765 | 0.0133 |
| 26.00 | -0.5856 | 0.0707 | -0.1516 | 0.0130 |
| 26.50 | -0.6459 | 0.0773 | -0.1258 | 0.0124 |
| 27.00 | -0.7202 | 0.0823 | -0.096 | 0.0112 |
| 27.50 | -0.7951 | 0.0803 | -0.0693 | 0.0095 |
| 28.00 | -0.857 | 0.0709 | -0.0488 | 0.0075 |
| 28.50 | -0.9 | 0.0584 | -0.0349 | 0.0059 |
| 29.00 | -0.925 | 0.0477 | -0.0271 | 0.0047 |
| 29.50 | -0.9452 | 0.0378 | -0.0202 | 0.0037 |
| 30.00 | -0.9538 | 0.0321 | -0.0178 | 0.0032 |
| 31.00 | -0.9698 | 0.0219 | -0.0121 | 0.0023 |
| 32.00 | -0.9784 | 0.0158 | -0.0087 | 0.0017 |
| 33.00 | -0.9566 | 0.0219 | -0.0243 | 0.0031 |
| 34.00 | -0.9681 | 0.0168 | -0.0183 | 0.0024 |
| 35.00 | -0.9851 | 0.0095 | -0.0071 | 0.0013 |
| 36.00 | -0.9805 | 0.0106 | -0.0114 | 0.0016 |
| 37.00 | -0.9923 | 0.0052 | -0.0024 | 0.0007 |