Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
277.60
-4.14 (-1.47%)
At close: May 01, 2025, 3:59 PM
277.66
0.02%
After-hours: May 01, 2025, 04:36 PM EDT
Progressive Fail-to-Deliver
Total FTD Shares
260
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
Over the past year, Progressive Corporation has seen a monthly average of
8,687 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 275.64 | 260 | +4233.33% |
| Mar 28, 2025 | 274.67 | 6 | -98.87% |
| Feb 24, 2025 | 266.19 | 529 | +578.21% |
| Jan 28, 2025 | 246.91 | 78 | -98.52% |
| Dec 31, 2024 | 239.60 | 5.26K | +75071.43% |
| Nov 19, 2024 | 256.52 | 7 | -96.13% |
| Oct 29, 2024 | 244.31 | 181 | +2485.71% |
| Sep 30, 2024 | 251.10 | 7 | -90.79% |
| Aug 21, 2024 | 238.75 | 76 | -98.53% |
| Jul 22, 2024 | 219.35 | 5.17K | +196.50% |
| Jun 27, 2024 | 208.19 | 1.75K | +291.26% |
| May 31, 2024 | 206.93 | 446 | -56.61% |
| Apr 23, 2024 | 213.00 | 1.03K | +4.47% |
| Mar 19, 2024 | 206.41 | 984 | +293.60% |
| Feb 23, 2024 | 191.69 | 250 | +1983.33% |
| Jan 29, 2024 | 179.42 | 12 | -94.89% |
| Dec 14, 2023 | 160.55 | 235 | +4600.00% |
| Nov 17, 2023 | 159.94 | 5 | -99.17% |
| Oct 24, 2023 | 153.48 | 600 | +1718.18% |
| Sep 29, 2023 | 140.41 | 33 | -67.96% |
| Aug 08, 2023 | 127.66 | 103 | -96.82% |
| Jul 28, 2023 | 125.31 | 3.24K | +1220.82% |
| Jun 30, 2023 | 132.07 | 245 | +97.58% |
| May 26, 2023 | 128.93 | 124 | -99.68% |
| Apr 20, 2023 | 138.91 | 38.52K | +873.34% |
| Mar 30, 2023 | 144.48 | 3.96K | +1328.52% |
| Feb 21, 2023 | 141.52 | 277 | -76.10% |
| Jan 25, 2023 | 129.19 | 1.16K | n/a |