Pagaya Technologies Ltd. (PGY) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Pagaya Technologies Ltd.

NASDAQ: PGY · Real-Time Price · USD
29.40
-1.67 (-5.37%)
At close: Oct 03, 2025, 3:59 PM
29.95
1.87%
After-hours: Oct 03, 2025, 07:57 PM EDT

Pagaya Greeks

Delta, Gamma, Theta, and Vega Greek Charts for PGY options.

Delta Table

Strike Price Delta Gamma Theta Vega
20.00 0.9794 0.0029 -0.0323 0.0041
22.00 0.9508 0.0053 -0.0721 0.0084
23.00 0.9753 0.0041 -0.0317 0.0048
24.00 0.9605 0.0056 -0.0482 0.0070
25.00 0.9469 0.0070 -0.0619 0.0089
26.00 0.9250 0.0086 -0.0852 0.0117
27.00 0.9039 0.0100 -0.1065 0.0141
28.00 0.8798 0.0111 -0.1312 0.0165
29.00 0.8545 0.0120 -0.1578 0.0189
30.00 0.8299 0.0126 -0.1842 0.0209
31.00 0.8056 0.0129 -0.2124 0.0227
32.00 0.7839 0.0130 -0.2378 0.0242
33.00 0.7638 0.0130 -0.2638 0.0254
34.00 0.7459 0.0129 -0.2868 0.0265
35.00 0.7298 0.0127 -0.309 0.0273
36.00 0.7154 0.0125 -0.3308 0.0280
37.00 0.7025 0.0123 -0.3505 0.0286
38.00 0.6910 0.0120 -0.3702 0.0291
39.00 0.6807 0.0118 -0.3885 0.0295
40.00 0.6776 0.0109 -0.4253 0.0296
41.00 0.6627 0.0114 -0.4212 0.0302
45.00 -0.1973 0.1021 -0.525 0.0502
46.00 -0.2587 0.0759 -0.508 0.0468
47.00 -0.1707 0.0658 -0.5529 0.0547
48.00 -0.2112 0.0576 -0.5594 0.0522
49.00 -0.305 0.0443 -0.5442 0.0439
50.00 -0.2688 0.0447 -0.5725 0.0483
55.00 -0.3509 0.0272 -0.6001 0.0422