Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
29.40
-1.67 (-5.37%)
At close: Oct 03, 2025, 3:59 PM
29.95
1.87%
After-hours: Oct 03, 2025, 07:57 PM EDT
Pagaya Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PGY options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
20.00 | 0.9794 | 0.0029 | -0.0323 | 0.0041 |
22.00 | 0.9508 | 0.0053 | -0.0721 | 0.0084 |
23.00 | 0.9753 | 0.0041 | -0.0317 | 0.0048 |
24.00 | 0.9605 | 0.0056 | -0.0482 | 0.0070 |
25.00 | 0.9469 | 0.0070 | -0.0619 | 0.0089 |
26.00 | 0.9250 | 0.0086 | -0.0852 | 0.0117 |
27.00 | 0.9039 | 0.0100 | -0.1065 | 0.0141 |
28.00 | 0.8798 | 0.0111 | -0.1312 | 0.0165 |
29.00 | 0.8545 | 0.0120 | -0.1578 | 0.0189 |
30.00 | 0.8299 | 0.0126 | -0.1842 | 0.0209 |
31.00 | 0.8056 | 0.0129 | -0.2124 | 0.0227 |
32.00 | 0.7839 | 0.0130 | -0.2378 | 0.0242 |
33.00 | 0.7638 | 0.0130 | -0.2638 | 0.0254 |
34.00 | 0.7459 | 0.0129 | -0.2868 | 0.0265 |
35.00 | 0.7298 | 0.0127 | -0.309 | 0.0273 |
36.00 | 0.7154 | 0.0125 | -0.3308 | 0.0280 |
37.00 | 0.7025 | 0.0123 | -0.3505 | 0.0286 |
38.00 | 0.6910 | 0.0120 | -0.3702 | 0.0291 |
39.00 | 0.6807 | 0.0118 | -0.3885 | 0.0295 |
40.00 | 0.6776 | 0.0109 | -0.4253 | 0.0296 |
41.00 | 0.6627 | 0.0114 | -0.4212 | 0.0302 |
45.00 | -0.1973 | 0.1021 | -0.525 | 0.0502 |
46.00 | -0.2587 | 0.0759 | -0.508 | 0.0468 |
47.00 | -0.1707 | 0.0658 | -0.5529 | 0.0547 |
48.00 | -0.2112 | 0.0576 | -0.5594 | 0.0522 |
49.00 | -0.305 | 0.0443 | -0.5442 | 0.0439 |
50.00 | -0.2688 | 0.0447 | -0.5725 | 0.0483 |
55.00 | -0.3509 | 0.0272 | -0.6001 | 0.0422 |