PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
102.26
0.65 (0.64%)
At close: Jun 16, 2025, 3:59 PM
101.02
-1.21%
After-hours: Jun 16, 2025, 07:59 PM EDT
Pulte Max Pain By Strike
The Max Pain for PHM options expiring on Jun 20, 2025 (3 days) is $100.
Pulte Max Pain By Expiry
The Max Pain for all expiration dates of PHM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 100 | -2.26 (-2.21%) |
| Jul 3, 2025 | 105 | 2.74 (2.68%) |
| Jul 11, 2025 | 110 | 7.74 (7.57%) |
| Jul 18, 2025 | 100 | -2.26 (-2.21%) |
| Jul 25, 2025 | 90 | -12.26 (-11.99%) |
| Sep 19, 2025 | 100 | -2.26 (-2.21%) |
| Oct 17, 2025 | 75 | -27.26 (-26.66%) |
| Mar 20, 2026 | 120 | 17.74 (17.35%) |
| Jun 18, 2026 | 115 | 12.74 (12.46%) |