PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
137.59
2.71 (2.01%)
At close: Oct 03, 2025, 3:59 PM
138.75
0.84%
After-hours: Oct 03, 2025, 07:47 PM EDT
Pulte Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PHM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8778 | 0.0034 | -1.2209 | 0.0442 |
| 75.00 | 0.9027 | 0.0028 | -0.9065 | 0.0337 |
| 80.00 | 0.8521 | 0.0048 | -1.1778 | 0.0511 |
| 85.00 | 0.8374 | 0.0057 | -1.1479 | 0.0549 |
| 90.00 | 0.8207 | 0.0067 | -1.1145 | 0.0591 |
| 95.00 | 0.8015 | 0.0081 | -1.0772 | 0.0637 |
| 100.00 | 0.7823 | 0.0100 | -1.01 | 0.0681 |
| 105.00 | 0.7511 | 0.0122 | -0.9936 | 0.0747 |
| 110.00 | 0.7165 | 0.0156 | -0.9428 | 0.0818 |
| 112.00 | 0.7021 | 0.0172 | -0.9141 | 0.0845 |
| 113.00 | 0.6936 | 0.0182 | -0.9012 | 0.0861 |
| 114.00 | 0.6939 | 0.0193 | -0.8485 | 0.0860 |
| 115.00 | 0.6722 | 0.0203 | -0.882 | 0.0901 |
| 116.00 | 0.6649 | 0.0216 | -0.8597 | 0.0913 |
| 117.00 | 0.6516 | 0.0228 | -0.8537 | 0.0936 |
| 118.00 | 0.6392 | 0.0243 | -0.843 | 0.0957 |
| 119.00 | 0.6251 | 0.0259 | -0.8303 | 0.0982 |
| 120.00 | 0.7047 | 0.0236 | -0.6416 | 0.0776 |
| 121.00 | 0.6007 | 0.0300 | -0.7748 | 0.1022 |
| 122.00 | 0.6820 | 0.0278 | -0.613 | 0.0815 |
| 123.00 | 0.5661 | 0.0349 | -0.7398 | 0.1075 |
| 124.00 | 0.5347 | 0.0370 | -0.7705 | 0.1117 |
| 125.00 | 0.6266 | 0.0383 | -0.5837 | 0.0913 |
| 126.00 | 0.6255 | 0.0409 | -0.5491 | 0.0896 |
| 127.00 | 0.5850 | 0.0483 | -0.557 | 0.0975 |
| 128.00 | 0.5621 | 0.0559 | -0.5311 | 0.1008 |
| 129.00 | 0.5326 | 0.0655 | -0.5153 | 0.1048 |
| 130.00 | 0.3503 | 0.0684 | -0.603 | 0.1327 |
| 131.00 | 0.3529 | 0.0904 | -0.5119 | 0.1312 |
| 132.00 | 0.3202 | 0.1204 | -0.4699 | 0.1331 |
| 133.00 | 0.1453 | 0.0980 | -0.5179 | 0.1455 |
| 134.00 | 0.0539 | 0.1761 | -0.4156 | 0.1479 |
| 135.00 | -0.1679 | 0.2198 | -0.3664 | 0.1425 |
| 136.00 | -0.5522 | 0.0374 | -0.2905 | 0.0735 |
| 137.00 | -0.5947 | 0.0385 | -0.2695 | 0.0720 |
| 138.00 | -0.6367 | 0.0385 | -0.2516 | 0.0697 |
| 139.00 | -0.6806 | 0.0381 | -0.2291 | 0.0664 |
| 140.00 | -0.7269 | 0.0372 | -0.2013 | 0.0618 |
| 141.00 | -0.767 | 0.0350 | -0.179 | 0.0568 |
| 142.00 | -0.807 | 0.0324 | -0.153 | 0.0509 |
| 143.00 | -0.8377 | 0.0293 | -0.1345 | 0.0456 |
| 144.00 | -0.8765 | 0.0256 | -0.1027 | 0.0379 |
| 145.00 | -0.8986 | 0.0222 | -0.0872 | 0.0329 |
| 146.00 | -0.9256 | 0.0183 | -0.0629 | 0.0261 |
| 147.00 | -0.939 | 0.0155 | -0.0523 | 0.0224 |
| 148.00 | -0.937 | 0.0147 | -0.0597 | 0.0230 |
| 149.00 | -0.8628 | 0.0178 | -0.1796 | 0.0408 |
| 150.00 | -0.8416 | 0.0170 | -0.2312 | 0.0449 |
| 152.50 | -0.8562 | 0.0148 | -0.2338 | 0.0421 |
| 155.00 | -0.8595 | 0.0132 | -0.2557 | 0.0414 |
| 157.50 | -0.8723 | 0.0117 | -0.2515 | 0.0388 |