Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
23.67
-0.39 (-1.62%)
At close: Oct 03, 2025, 3:59 PM
23.82
0.63%
Pre-market: Oct 06, 2025, 04:18 AM EDT
PONY Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for PONY across all expirations is -13,735.62 shares per 1% move, with 66,476.21 from calls and 80,211.83 from puts. The put-call GEX ratio of 1.21 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
PONY GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 27,191.51 | -2,944.01 | 24,247.5 | 0.11 |
| Oct 17, 25 | 9,664.67 | -33,840.11 | -24,175.44 | 3.50 |
| Oct 24, 25 | 2,738.13 | -1,226.01 | 1,512.12 | 0.45 |
| Oct 31, 25 | 1,659.03 | -3,060.71 | -1,401.68 | 1.84 |
| Nov 7, 25 | 226.64 | -43.81 | 182.83 | 0.19 |
| Nov 14, 25 | 19.54 | 0 | 19.54 | 0.00 |
| Nov 21, 25 | 12,054.72 | -12,553.09 | -498.37 | 1.04 |
| Dec 19, 25 | 4,860.51 | -12,453.94 | -7,593.43 | 2.56 |
| Jan 16, 26 | 4,435 | -11,339.84 | -6,904.84 | 2.56 |
| Feb 20, 26 | 2,754.36 | -2,285.02 | 469.34 | 0.83 |
| May 15, 26 | 615.72 | -182.71 | 433.01 | 0.30 |
| Jan 15, 27 | 223.09 | -212.51 | 10.58 | 0.95 |
| Jan 21, 28 | 33.29 | -70.07 | -36.78 | 2.10 |