Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
132.98
-1.96 (-1.45%)
At close: Oct 03, 2025, 3:59 PM
133.26
0.21%
After-hours: Oct 03, 2025, 07:59 PM EDT
Phillips 66 Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PSX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9376 | 0.0026 | -0.5306 | 0.0257 |
| 75.00 | 0.9615 | 0.0023 | -0.2772 | 0.0173 |
| 80.00 | 0.9267 | 0.0037 | -0.4942 | 0.0293 |
| 85.00 | 0.9191 | 0.0045 | -0.4822 | 0.0318 |
| 90.00 | 0.9074 | 0.0056 | -0.4834 | 0.0355 |
| 95.00 | 0.9005 | 0.0068 | -0.4475 | 0.0377 |
| 100.00 | 0.8906 | 0.0083 | -0.4237 | 0.0403 |
| 105.00 | 0.8909 | 0.0104 | -0.3444 | 0.0407 |
| 110.00 | 0.8382 | 0.0151 | -0.4324 | 0.0550 |
| 115.00 | 0.8788 | 0.0111 | -0.2713 | 0.0372 |
| 117.00 | 0.8680 | 0.0127 | -0.2663 | 0.0395 |
| 118.00 | 0.7796 | 0.0261 | -0.3947 | 0.0690 |
| 119.00 | 0.7756 | 0.0281 | -0.3772 | 0.0697 |
| 120.00 | 0.7931 | 0.0306 | -0.3112 | 0.0666 |
| 121.00 | 0.8374 | 0.0304 | -0.2216 | 0.0551 |
| 122.00 | 0.7972 | 0.0363 | -0.2577 | 0.0654 |
| 123.00 | 0.8339 | 0.0366 | -0.1912 | 0.0557 |
| 124.00 | 0.8102 | 0.0418 | -0.2019 | 0.0612 |
| 125.00 | 0.8729 | 0.0413 | -0.1173 | 0.0455 |
| 126.00 | 0.8709 | 0.0443 | -0.1086 | 0.0446 |
| 127.00 | 0.8048 | 0.0545 | -0.1534 | 0.0588 |
| 128.00 | 0.6911 | 0.0832 | -0.2032 | 0.0878 |
| 129.00 | 0.6544 | 0.0995 | -0.1972 | 0.0935 |
| 130.00 | 0.5214 | 0.1179 | -0.2419 | 0.1145 |
| 131.00 | 0.3870 | 0.1316 | -0.2744 | 0.1297 |
| 132.00 | 0.2570 | 0.1484 | -0.2835 | 0.1397 |
| 133.00 | 0.1001 | 0.1494 | -0.303 | 0.1464 |
| 134.00 | -0.0499 | 0.1498 | -0.304 | 0.1473 |
| 135.00 | -0.2151 | 0.1562 | -0.2731 | 0.1421 |
| 136.00 | -0.3368 | 0.1364 | -0.273 | 0.1340 |
| 137.00 | -0.4316 | 0.1174 | -0.2767 | 0.1249 |
| 138.00 | -0.5133 | 0.1003 | -0.2784 | 0.1142 |
| 139.00 | -0.6346 | 0.0909 | -0.211 | 0.0974 |
| 140.00 | -0.7047 | 0.0772 | -0.1858 | 0.0846 |
| 141.00 | -0.7003 | 0.0619 | -0.2338 | 0.0820 |
| 142.00 | -0.7292 | 0.0536 | -0.2312 | 0.0761 |
| 143.00 | -0.7202 | 0.0502 | -0.2635 | 0.0792 |
| 144.00 | -0.7274 | 0.0470 | -0.2748 | 0.0791 |
| 145.00 | -0.7351 | 0.0432 | -0.2879 | 0.0777 |
| 146.00 | -0.6405 | 0.0424 | -0.4529 | 0.0969 |
| 147.00 | -0.6568 | 0.0396 | -0.4572 | 0.0941 |
| 148.00 | -0.6655 | 0.0371 | -0.4718 | 0.0926 |
| 149.00 | -0.6818 | 0.0348 | -0.4704 | 0.0896 |
| 150.00 | -0.777 | 0.0301 | -0.3246 | 0.0692 |
| 152.50 | -0.7248 | 0.0285 | -0.4721 | 0.0814 |
| 155.00 | -0.7393 | 0.0253 | -0.4943 | 0.0784 |
| 160.00 | -0.763 | 0.0206 | -0.5308 | 0.0733 |
| 165.00 | -0.7857 | 0.0173 | -0.5484 | 0.0682 |
| 170.00 | -0.7946 | 0.0150 | -0.5924 | 0.0662 |