Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
125.16
1.54 (1.25%)
At close: Jun 17, 2025, 12:10 PM
Phillips 66 Max Pain By Strike
The Max Pain for PSX options expiring on Jun 20, 2025 (3 days) is $120.
Phillips 66 Max Pain By Expiry
The Max Pain for all expiration dates of PSX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 120 | -5.16 (-4.12%) |
| Jun 27, 2025 | 122 | -3.16 (-2.52%) |
| Jul 11, 2025 | 103 | -22.16 (-17.71%) |
| Jul 18, 2025 | 110 | -15.16 (-12.11%) |
| Jul 25, 2025 | 115 | -10.16 (-8.12%) |
| Aug 1, 2025 | 120 | -5.16 (-4.12%) |
| Aug 15, 2025 | 110 | -15.16 (-12.11%) |
| Sep 19, 2025 | 115 | -10.16 (-8.12%) |
| Nov 21, 2025 | 125 | -0.16 (-0.13%) |
| Jan 16, 2026 | 115 | -10.16 (-8.12%) |