Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.49
0.01 (0.22%)
At close: May 02, 2025, 3:43 PM
Ready Capital Fail-to-Deliver
Total FTD Shares
129.12K
Above Average
FTD / Avg. Volume
4.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ready Capital Corporation has seen a monthly average of
37,650 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 4.43 | 129.12K | +2793.86% |
| Mar 31, 2025 | 4.97 | 4.46K | -67.42% |
| Feb 28, 2025 | 6.80 | 13.7K | -95.06% |
| Jan 31, 2025 | 6.70 | 277.03K | +221.16% |
| Dec 31, 2024 | 6.87 | 86.26K | +74262.07% |
| Nov 27, 2024 | 7.38 | 116 | -99.68% |
| Oct 25, 2024 | 7.04 | 36.77K | -75.86% |
| Sep 30, 2024 | 7.83 | 152.32K | +407.73% |
| Aug 27, 2024 | 8.45 | 30K | +207.25% |
| Jul 29, 2024 | 9.32 | 9.76K | +713.67% |
| Jun 24, 2024 | 8.47 | 1.2K | -49.94% |
| May 31, 2024 | 8.11 | 2.4K | -42.86% |
| Apr 26, 2024 | 8.70 | 4.2K | -83.68% |
| Mar 28, 2024 | 8.93 | 25.71K | -32.05% |
| Feb 29, 2024 | 8.49 | 37.83K | +814.97% |
| Jan 25, 2024 | 9.73 | 4.13K | -89.16% |
| Dec 29, 2023 | 10.53 | 38.15K | +2676.27% |
| Nov 24, 2023 | 10.07 | 1.37K | +587.00% |
| Oct 24, 2023 | 9.38 | 200 | -99.17% |
| Sep 29, 2023 | 10.15 | 24.02K | -87.26% |
| Aug 09, 2023 | 11.20 | 188.5K | +2354.47% |
| Jul 31, 2023 | 11.76 | 7.68K | +3900.00% |
| Jun 30, 2023 | 11.28 | 192 | -99.73% |
| May 31, 2023 | 10.25 | 71.29K | +7233.95% |
| Apr 28, 2023 | 10.57 | 972 | -98.62% |
| Mar 31, 2023 | 9.82 | 70.54K | +59179.83% |
| Feb 28, 2023 | 11.16 | 119 | -85.34% |
| Jan 27, 2023 | 12.97 | 812 | n/a |