Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
148.73
3.50 (2.41%)
At close: Oct 03, 2025, 3:59 PM
148.85
0.08%
After-hours: Oct 03, 2025, 07:53 PM EDT
Repligen Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RGEN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.8236 | 0.0037 | -1.0673 | 0.0724 |
| 70.00 | 0.8018 | 0.0043 | -1.1402 | 0.0787 |
| 75.00 | 0.7791 | 0.0049 | -1.2076 | 0.0849 |
| 80.00 | 0.7555 | 0.0057 | -1.2696 | 0.0911 |
| 85.00 | 0.7298 | 0.0067 | -1.3286 | 0.0977 |
| 90.00 | 0.7023 | 0.0080 | -1.3818 | 0.1046 |
| 95.00 | 0.6738 | 0.0098 | -1.4162 | 0.1113 |
| 100.00 | 0.7026 | 0.0096 | -1.2743 | 0.0964 |
| 105.00 | 0.5830 | 0.0171 | -1.3179 | 0.1307 |
| 110.00 | 0.5231 | 0.0250 | -1.2477 | 0.1419 |
| 115.00 | 0.4203 | 0.0427 | -1.1669 | 0.1593 |
| 120.00 | 0.1724 | 0.1169 | -1.0543 | 0.1826 |
| 125.00 | -0.4182 | 0.0059 | -0.9136 | 0.0919 |
| 130.00 | -0.4627 | 0.0066 | -0.8378 | 0.0935 |
| 135.00 | -0.5174 | 0.0076 | -0.7381 | 0.0938 |
| 140.00 | -0.5867 | 0.0087 | -0.6123 | 0.0917 |
| 145.00 | -0.6457 | 0.0091 | -0.5341 | 0.0876 |
| 150.00 | -0.7289 | 0.0095 | -0.4014 | 0.0780 |
| 155.00 | -0.7785 | 0.0089 | -0.3418 | 0.0700 |
| 160.00 | -0.834 | 0.0080 | -0.2618 | 0.0587 |
| 165.00 | -0.8818 | 0.0068 | -0.1893 | 0.0466 |
| 170.00 | -0.8921 | 0.0061 | -0.1847 | 0.0437 |
| 175.00 | -0.9117 | 0.0053 | -0.1567 | 0.0377 |