Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.65
0.12 (0.89%)
At close: Oct 03, 2025, 3:59 PM
13.58
-0.51%
After-hours: Oct 03, 2025, 07:58 PM EDT
Rivian Automotive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RIVN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9923 | 0.0031 | -0.0107 | 0.0004 |
| 6.00 | 0.9926 | 0.0038 | -0.0086 | 0.0004 |
| 7.00 | 0.9911 | 0.0053 | -0.0085 | 0.0005 |
| 7.50 | 0.9959 | 0.0034 | -0.0039 | 0.0002 |
| 8.00 | 0.9893 | 0.0075 | -0.0084 | 0.0006 |
| 8.50 | 0.9882 | 0.0091 | -0.0084 | 0.0006 |
| 9.00 | 0.9609 | 0.0212 | -0.025 | 0.0017 |
| 9.50 | 0.9263 | 0.0317 | -0.0448 | 0.0027 |
| 10.00 | 0.9763 | 0.0212 | -0.0115 | 0.0011 |
| 10.50 | 0.9773 | 0.0242 | -0.0097 | 0.0011 |
| 11.00 | 0.9844 | 0.0226 | -0.006 | 0.0008 |
| 11.50 | 0.9555 | 0.0513 | -0.0134 | 0.0018 |
| 12.00 | 0.9382 | 0.0756 | -0.0152 | 0.0024 |
| 12.50 | 0.8944 | 0.1208 | -0.0209 | 0.0036 |
| 13.00 | 0.8138 | 0.1795 | -0.0297 | 0.0053 |
| 13.50 | 0.6917 | 0.2175 | -0.0416 | 0.0069 |
| 14.00 | 0.2537 | 1.0291 | -0.0642 | 0.0147 |
| 14.50 | -0.1767 | 0.7032 | -0.0785 | 0.0151 |
| 15.00 | -0.395 | 0.4754 | -0.0838 | 0.0131 |
| 15.50 | -0.5111 | 0.3335 | -0.0884 | 0.0115 |
| 16.00 | -0.5938 | 0.2443 | -0.0898 | 0.0100 |
| 16.50 | -0.6317 | 0.1997 | -0.0942 | 0.0094 |
| 17.00 | -0.6759 | 0.1573 | -0.095 | 0.0084 |
| 17.50 | -0.6941 | 0.1365 | -0.0998 | 0.0082 |
| 18.00 | -0.7147 | 0.1169 | -0.1026 | 0.0077 |
| 18.50 | -0.5835 | 0.1436 | -0.1617 | 0.0112 |
| 19.00 | -0.7374 | 0.0959 | -0.1102 | 0.0072 |
| 19.50 | -0.7221 | 0.1012 | -0.1232 | 0.0079 |
| 20.00 | -0.7643 | 0.0747 | -0.1126 | 0.0065 |
| 20.50 | -0.7614 | 0.0764 | -0.1196 | 0.0068 |
| 21.00 | -0.6117 | 0.1037 | -0.2065 | 0.0108 |
| 21.50 | -0.6234 | 0.0984 | -0.2092 | 0.0106 |
| 22.00 | -0.6245 | 0.0941 | -0.2182 | 0.0105 |
| 22.50 | -0.697 | 0.0849 | -0.1798 | 0.0091 |
| 25.00 | -0.8084 | 0.0459 | -0.135 | 0.0057 |