Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.74
0.33 (2.42%)
At close: Jun 16, 2025, 3:59 PM
13.59
-1.13%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Rivian Automotive Max Pain By Strike
The Max Pain for RIVN options expiring on Jun 20, 2025 (3 days) is $14.
Rivian Automotive Max Pain By Expiry
The Max Pain for all expiration dates of RIVN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 14 | 0.26 (1.86%) |
| Jun 27, 2025 | 14 | 0.26 (1.86%) |
| Jul 3, 2025 | 14 | 0.26 (1.86%) |
| Jul 11, 2025 | 13.5 | -0.24 (-1.78%) |
| Jul 18, 2025 | 15 | 1.26 (9.13%) |
| Jul 25, 2025 | 14 | 0.26 (1.86%) |
| Aug 1, 2025 | 13.5 | -0.24 (-1.78%) |
| Aug 15, 2025 | 15 | 1.26 (9.13%) |
| Sep 19, 2025 | 12.5 | -1.24 (-9.06%) |
| Oct 17, 2025 | 14 | 0.26 (1.86%) |
| Nov 21, 2025 | 14 | 0.26 (1.86%) |
| Dec 19, 2025 | 15 | 1.26 (9.13%) |
| Jan 16, 2026 | 15 | 1.26 (9.13%) |
| Mar 20, 2026 | 15 | 1.26 (9.13%) |
| Jun 18, 2026 | 17 | 3.26 (23.68%) |
| Sep 18, 2026 | 20 | 6.26 (45.51%) |
| Dec 18, 2026 | 15 | 1.26 (9.13%) |
| Jan 15, 2027 | 15 | 1.26 (9.13%) |
| Dec 17, 2027 | 12 | -1.74 (-12.70%) |