Rivian Automotive Inc.

NASDAQ: RIVN · Real-Time Price · USD
12.24
-0.17 (-1.37%)
At close: Aug 19, 2025, 3:59 PM
12.17
-0.61%
After-hours: Aug 19, 2025, 07:58 PM EDT

Rivian Automotive Max Pain By Strike

RIVN trades at $12.24, 2.1% below the near-term max pain of $12.5 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($12-$20), indicating stable market expectations. Key magnetic zone at 12 where 8 expirations converge.

Rivian Automotive Max Pain By Expiry

Max pain for RIVN shows stable levels around 13.29, reflecting balanced market expectations. The 60% spread signals divergent expectations across timeframes. Levels distributed around 12.24. Strong magnetic level at 12 (8 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 12.5 0.26 (2.08%)
Aug 29, 2025 12 -0.24 (-2.00%)
Sep 5, 2025 12 -0.24 (-2.00%)
Sep 12, 2025 12 -0.24 (-2.00%)
Sep 19, 2025 12.5 0.26 (2.08%)
Sep 26, 2025 12 -0.24 (-2.00%)
Oct 17, 2025 13 0.76 (6.17%)
Nov 21, 2025 13 0.76 (6.17%)
Dec 19, 2025 14 1.76 (14.33%)
Jan 16, 2026 15 2.76 (22.50%)
Feb 20, 2026 12 -0.24 (-2.00%)
Mar 20, 2026 12 -0.24 (-2.00%)
Jun 18, 2026 12 -0.24 (-2.00%)
Sep 18, 2026 12 -0.24 (-2.00%)
Dec 18, 2026 15 2.76 (22.50%)
Jan 15, 2027 15 2.76 (22.50%)
Dec 17, 2027 20 7.76 (63.33%)