Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
73.22
1.45 (2.02%)
At close: Oct 03, 2025, 3:59 PM
72.67
-0.74%
After-hours: Oct 03, 2025, 08:00 PM EDT
Shell Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHEL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8705 | 0.0075 | -0.6081 | 0.0247 |
| 45.00 | 0.8456 | 0.0103 | -0.5815 | 0.0283 |
| 50.00 | 0.8664 | 0.0103 | -0.4089 | 0.0231 |
| 55.00 | 0.8383 | 0.0152 | -0.3724 | 0.0266 |
| 60.00 | 0.7220 | 0.0329 | -0.4331 | 0.0430 |
| 61.00 | 0.7191 | 0.0359 | -0.4031 | 0.0429 |
| 62.00 | 0.6884 | 0.0409 | -0.4088 | 0.0465 |
| 63.00 | 0.6899 | 0.0459 | -0.3623 | 0.0460 |
| 64.00 | 0.6632 | 0.0521 | -0.359 | 0.0486 |
| 65.00 | 0.7161 | 0.0502 | -0.2791 | 0.0400 |
| 66.00 | 0.6928 | 0.0598 | -0.2657 | 0.0422 |
| 67.00 | 0.5121 | 0.0821 | -0.3553 | 0.0618 |
| 68.00 | 0.4797 | 0.1000 | -0.3237 | 0.0636 |
| 69.00 | 0.5470 | 0.1336 | -0.2313 | 0.0554 |
| 70.00 | 0.4327 | 0.2011 | -0.2115 | 0.0645 |
| 71.00 | 0.2961 | 0.3843 | -0.1748 | 0.0718 |
| 72.00 | -0.5192 | 0.0900 | -0.1219 | 0.0395 |
| 73.00 | -0.6326 | 0.1025 | -0.0938 | 0.0374 |
| 74.00 | -0.7574 | 0.0974 | -0.0657 | 0.0310 |
| 75.00 | -0.8538 | 0.0752 | -0.0431 | 0.0227 |
| 76.00 | -0.9228 | 0.0495 | -0.0228 | 0.0144 |
| 77.00 | -0.9213 | 0.0409 | -0.0301 | 0.0146 |
| 78.00 | -0.92 | 0.0350 | -0.0374 | 0.0147 |
| 79.00 | -0.9543 | 0.0235 | -0.02 | 0.0095 |
| 80.00 | -0.9321 | 0.0254 | -0.0405 | 0.0130 |
| 81.00 | -0.9112 | 0.0255 | -0.0646 | 0.0159 |
| 82.00 | -0.9474 | 0.0184 | -0.0364 | 0.0106 |
| 83.00 | -0.9258 | 0.0199 | -0.0625 | 0.0139 |
| 84.00 | -0.8262 | 0.0229 | -0.1977 | 0.0255 |
| 85.00 | -0.9324 | 0.0165 | -0.0653 | 0.0130 |
| 86.00 | -0.9351 | 0.0152 | -0.0665 | 0.0126 |
| 90.00 | -0.8477 | 0.0163 | -0.2353 | 0.0234 |