Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
71.45
-1.09 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
71.64
0.27%
After-hours: Jun 16, 2025, 07:58 PM EDT
Shell Max Pain By Strike
The Max Pain for SHEL options expiring on Jun 20, 2025 (3 days) is $67.5.
Shell Max Pain By Expiry
The Max Pain for all expiration dates of SHEL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 67.5 | -3.95 (-5.53%) |
| Jul 3, 2025 | 67 | -4.45 (-6.23%) |
| Jul 11, 2025 | 70 | -1.45 (-2.03%) |
| Jul 18, 2025 | 67.5 | -3.95 (-5.53%) |
| Jul 25, 2025 | 69 | -2.45 (-3.43%) |
| Sep 19, 2025 | 67.5 | -3.95 (-5.53%) |
| Oct 17, 2025 | 67.5 | -3.95 (-5.53%) |
| Jan 16, 2026 | 67.5 | -3.95 (-5.53%) |
| Mar 20, 2026 | 60 | -11.45 (-16.03%) |
| Jun 18, 2026 | 72.5 | 1.05 (1.47%) |
| Dec 18, 2026 | 55 | -16.45 (-23.02%) |
| Jan 15, 2027 | 75 | 3.55 (4.97%) |