Southern (SO)
NYSE: SO
· Real-Time Price · USD
94.55
0.66 (0.70%)
At close: Oct 03, 2025, 3:59 PM
94.70
0.16%
After-hours: Oct 03, 2025, 08:00 PM EDT
Southern Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.8605 | 0.0058 | -0.9022 | 0.0337 |
| 55.00 | 0.8402 | 0.0072 | -0.8735 | 0.0373 |
| 60.00 | 0.8164 | 0.0093 | -0.8398 | 0.0415 |
| 65.00 | 0.7840 | 0.0122 | -0.814 | 0.0468 |
| 70.00 | 0.7771 | 0.0154 | -0.6709 | 0.0470 |
| 75.00 | 0.6971 | 0.0225 | -0.712 | 0.0592 |
| 79.00 | 0.6425 | 0.0303 | -0.66 | 0.0658 |
| 80.00 | 0.6381 | 0.0335 | -0.6026 | 0.0665 |
| 81.00 | 0.6068 | 0.0358 | -0.6312 | 0.0697 |
| 82.00 | 0.5885 | 0.0394 | -0.6078 | 0.0718 |
| 83.00 | 0.5708 | 0.0438 | -0.5741 | 0.0736 |
| 84.00 | 0.5441 | 0.0486 | -0.5563 | 0.0763 |
| 85.00 | 0.5158 | 0.0543 | -0.5336 | 0.0789 |
| 86.00 | 0.4811 | 0.0613 | -0.5117 | 0.0819 |
| 87.00 | 0.6434 | 0.0596 | -0.3316 | 0.0565 |
| 88.00 | 0.3810 | 0.0766 | -0.5179 | 0.0889 |
| 89.00 | 0.4778 | 0.1229 | -0.2918 | 0.0796 |
| 90.00 | 0.4965 | 0.1569 | -0.2915 | 0.0719 |
| 91.00 | 0.3809 | 0.3128 | -0.2442 | 0.0837 |
| 92.00 | -0.1501 | 1.6199 | -0.2042 | 0.0974 |
| 93.00 | -0.5583 | 0.0650 | -0.1654 | 0.0502 |
| 94.00 | -0.6477 | 0.0728 | -0.1285 | 0.0473 |
| 95.00 | -0.7517 | 0.0731 | -0.0903 | 0.0403 |
| 96.00 | -0.8541 | 0.0614 | -0.0523 | 0.0291 |
| 97.00 | -0.9306 | 0.0403 | -0.022 | 0.0170 |
| 98.00 | -0.9617 | 0.0252 | -0.0097 | 0.0106 |
| 99.00 | -0.771 | 0.0350 | -0.1791 | 0.0386 |
| 100.00 | -0.7854 | 0.0316 | -0.1839 | 0.0371 |
| 101.00 | -0.7981 | 0.0288 | -0.1877 | 0.0358 |
| 102.00 | -0.807 | 0.0264 | -0.1941 | 0.0349 |
| 103.00 | -0.8148 | 0.0244 | -0.2 | 0.0340 |
| 104.00 | -0.8834 | 0.0214 | -0.1182 | 0.0249 |
| 105.00 | -0.8496 | 0.0209 | -0.1767 | 0.0297 |
| 106.00 | -0.8548 | 0.0195 | -0.1807 | 0.0290 |
| 107.00 | -0.8596 | 0.0183 | -0.1845 | 0.0284 |
| 108.00 | -0.85 | 0.0174 | -0.2127 | 0.0297 |
| 110.00 | -0.8714 | 0.0154 | -0.1948 | 0.0267 |
| 115.00 | -0.9173 | 0.0108 | -0.142 | 0.0194 |
| 120.00 | -0.9157 | 0.0093 | -0.1727 | 0.0197 |