Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
19.10
-0.46 (-2.35%)
At close: Oct 03, 2025, 3:59 PM
19.50
2.09%
After-hours: Oct 03, 2025, 08:00 PM EDT
Sable Offshore Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SOC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 10.00 | 0.9451 | 0.0067 | -0.1315 | 0.0037 |
| 11.00 | 0.9398 | 0.0081 | -0.1272 | 0.0039 |
| 12.00 | 0.9093 | 0.0099 | -0.1933 | 0.0054 |
| 12.50 | 0.8998 | 0.0107 | -0.2066 | 0.0058 |
| 13.00 | 0.8918 | 0.0116 | -0.2138 | 0.0061 |
| 13.50 | 0.8870 | 0.0127 | -0.2083 | 0.0063 |
| 14.00 | 0.8791 | 0.0137 | -0.2117 | 0.0066 |
| 14.50 | 0.9526 | 0.0126 | -0.0567 | 0.0032 |
| 15.00 | 0.9455 | 0.0145 | -0.0616 | 0.0036 |
| 15.50 | 0.9266 | 0.0175 | -0.0806 | 0.0046 |
| 16.00 | 0.9187 | 0.0196 | -0.0839 | 0.0050 |
| 16.50 | 0.9003 | 0.0224 | -0.099 | 0.0058 |
| 17.00 | 0.8723 | 0.0250 | -0.1259 | 0.0069 |
| 17.50 | 0.8473 | 0.0271 | -0.1482 | 0.0078 |
| 18.00 | 0.8242 | 0.0288 | -0.167 | 0.0085 |
| 18.50 | 0.7997 | 0.0300 | -0.1879 | 0.0092 |
| 19.00 | 0.7779 | 0.0313 | -0.2036 | 0.0098 |
| 19.50 | 0.7547 | 0.0318 | -0.2233 | 0.0104 |
| 20.00 | 0.7331 | 0.0323 | -0.2403 | 0.0108 |
| 20.50 | 0.7122 | 0.0323 | -0.2588 | 0.0112 |
| 21.00 | 0.6927 | 0.0320 | -0.2767 | 0.0116 |
| 21.50 | 0.6748 | 0.0318 | -0.2926 | 0.0119 |
| 22.00 | 0.6578 | 0.0317 | -0.3049 | 0.0121 |
| 22.50 | 0.6433 | 0.0306 | -0.326 | 0.0123 |
| 23.00 | 0.6322 | 0.0289 | -0.3519 | 0.0124 |
| 23.50 | 0.2520 | 0.4319 | -0.3574 | 0.0249 |
| 24.00 | 0.0639 | 0.3124 | -0.4019 | 0.0258 |
| 24.50 | -0.0429 | 0.2475 | -0.4329 | 0.0250 |
| 25.00 | -0.1518 | 0.2138 | -0.4028 | 0.0239 |
| 25.50 | -0.1457 | 0.1591 | -0.4583 | 0.0240 |
| 26.00 | -0.2142 | 0.1440 | -0.4133 | 0.0236 |
| 26.50 | -0.246 | 0.1262 | -0.4685 | 0.0222 |
| 27.00 | -0.2891 | 0.1098 | -0.4987 | 0.0207 |
| 27.50 | -0.3125 | 0.1010 | -0.4828 | 0.0207 |
| 28.00 | -0.32 | 0.0927 | -0.4963 | 0.0207 |
| 28.50 | -0.1693 | 0.0782 | -0.6109 | 0.0247 |
| 29.00 | -0.2987 | 0.0809 | -0.5515 | 0.0216 |
| 29.50 | -0.1684 | 0.0692 | -0.6691 | 0.0248 |
| 30.00 | -0.225 | 0.0702 | -0.6374 | 0.0241 |
| 30.50 | -0.2258 | 0.0671 | -0.6555 | 0.0243 |
| 31.00 | -0.2411 | 0.0653 | -0.6594 | 0.0240 |
| 31.50 | -0.2617 | 0.0639 | -0.6572 | 0.0238 |
| 32.00 | -0.2642 | 0.0617 | -0.6718 | 0.0240 |
| 32.50 | -0.2864 | 0.0607 | -0.6656 | 0.0237 |