Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
27.82
-0.98 (-3.40%)
At close: Aug 19, 2025, 1:58 PM
SOC Volatility Exposure
Sable Offshore has experienced an average implied
volatility of 0.77 and an average realized volatility of 0.78.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | +3.30% | 1.07 | 287.1K | +5.22% | 0.85 | n/a |
| Aug 15, 2025 | -7.24% | 0.12 | 272.87K | +0.80% | 0.84 | n/a |
| Aug 14, 2025 | +4.53% | 0.18 | 270.7K | +2.00% | 0.82 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.