Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
22.82
-0.21 (-0.91%)
At close: Jun 17, 2025, 1:00 PM
SOC Volatility Exposure
Sable Offshore has experienced an average implied
volatility of 0.77 and an average realized volatility of 0.78.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | +1.28% | 0.08 | 230.81K | +0.02% | 0.83 | n/a |
| Jun 13, 2025 | -2.06% | 1.63 | 230.75K | -0.22% | 0.82 | n/a |
| Jun 12, 2025 | +1.01% | 0.32 | 231.26K | +0.36% | 0.75 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.