Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
680.25
-27.05 (-3.82%)
At close: Oct 03, 2025, 3:59 PM
683.25
0.44%
After-hours: Oct 03, 2025, 08:00 PM EDT
SPOT Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for SPOT across all expirations is 65,275.98 shares per 1% move, with 136,113.85 from calls and 70,837.87 from puts. The put-call GEX ratio of 0.52 reflects balanced positioning between puts and calls.
SPOT GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 32,695.69 | -9,634 | 23,061.69 | 0.29 |
| Oct 17, 25 | 41,149.03 | -25,045.31 | 16,103.72 | 0.61 |
| Oct 24, 25 | 3,509.84 | -2,543.46 | 966.38 | 0.72 |
| Oct 31, 25 | 2,956.73 | -1,997.61 | 959.12 | 0.68 |
| Nov 7, 25 | 4,480.15 | -496.16 | 3,983.99 | 0.11 |
| Nov 14, 25 | 35.93 | -15.31 | 20.62 | 0.43 |
| Nov 21, 25 | 8,756.73 | -5,910.27 | 2,846.46 | 0.67 |
| Dec 19, 25 | 12,469.48 | -6,526.48 | 5,943 | 0.52 |
| Jan 16, 26 | 13,035.41 | -10,495.3 | 2,540.11 | 0.81 |
| Feb 20, 26 | 352.84 | -225.72 | 127.12 | 0.64 |
| Mar 20, 26 | 4,881.3 | -2,537.49 | 2,343.81 | 0.52 |
| Apr 17, 26 | 468.25 | -167.56 | 300.69 | 0.36 |
| May 15, 26 | 653.62 | -390.93 | 262.69 | 0.60 |
| Jun 18, 26 | 4,683.74 | -2,206.65 | 2,477.09 | 0.47 |
| Sep 18, 26 | 1,016.78 | -601.87 | 414.91 | 0.59 |
| Dec 18, 26 | 1,566.22 | -697.89 | 868.33 | 0.45 |
| Jan 15, 27 | 1,833.5 | -986.7 | 846.8 | 0.54 |
| Jun 17, 27 | 806.4 | -87.11 | 719.29 | 0.11 |
| Dec 17, 27 | 608.31 | -256.26 | 352.05 | 0.42 |
| Jan 21, 28 | 153.9 | -15.79 | 138.11 | 0.10 |