Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
51.96
2.49 (5.03%)
At close: May 02, 2025, 3:59 PM
52.71
1.44%
After-hours: May 02, 2025, 05:21 PM EDT
TBBK Volatility Exposure
Bancorp has experienced an average implied
volatility of 0.57 and an average realized volatility of 0.68.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | -1.43% | 25.5 | 2.52K | +8.84% | 0.57 | n/a |
| Mar 24, 2025 | +2.26% | 112.5 | 2.32K | -15.20% | 0.69 | n/a |
| Mar 21, 2025 | +1.38% | 3 | 2.74K | +0.04% | 0.51 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.