Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
76.14
1.52 (2.04%)
At close: Oct 03, 2025, 3:59 PM
77.12
1.29%
After-hours: Oct 03, 2025, 05:45 PM EDT
Bancorp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TBBK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9523 | 0.0023 | -0.1563 | 0.0149 |
| 40.00 | 0.9437 | 0.0031 | -0.1524 | 0.0169 |
| 45.00 | 0.9328 | 0.0042 | -0.1499 | 0.0195 |
| 50.00 | 0.9202 | 0.0056 | -0.1439 | 0.0222 |
| 55.00 | 0.8921 | 0.0103 | -0.1509 | 0.0298 |
| 60.00 | 0.8323 | 0.0199 | -0.1718 | 0.0446 |
| 65.00 | 0.9044 | 0.0169 | -0.0668 | 0.0254 |
| 70.00 | 0.6520 | 0.0640 | -0.1544 | 0.0752 |
| 75.00 | 0.2281 | 0.1273 | -0.1657 | 0.1144 |
| 80.00 | -0.3536 | 0.1056 | -0.1714 | 0.1074 |
| 85.00 | -0.7307 | 0.0615 | -0.102 | 0.0646 |
| 90.00 | -0.7052 | 0.0403 | -0.1786 | 0.0678 |
| 95.00 | -0.8102 | 0.0269 | -0.1383 | 0.0491 |
| 100.00 | -0.8471 | 0.0201 | -0.1316 | 0.0416 |