Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
39.16
-0.23 (-0.58%)
At close: Jun 17, 2025, 12:10 PM
Truist Financial Max Pain By Strike
The Max Pain for TFC options expiring on Jun 20, 2025 (3 days) is $40.
Truist Financial Max Pain By Expiry
The Max Pain for all expiration dates of TFC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 40 | 0.84 (2.13%) |
| Jun 27, 2025 | 41 | 1.84 (4.69%) |
| Jul 3, 2025 | 41 | 1.84 (4.69%) |
| Jul 11, 2025 | 42 | 2.84 (7.24%) |
| Jul 18, 2025 | 40 | 0.84 (2.13%) |
| Jul 25, 2025 | 41 | 1.84 (4.69%) |
| Aug 15, 2025 | 37.5 | -1.66 (-4.25%) |
| Sep 19, 2025 | 42.5 | 3.34 (8.52%) |
| Dec 19, 2025 | 35 | -4.16 (-10.63%) |
| Jan 16, 2026 | 45 | 5.84 (14.90%) |
| Mar 20, 2026 | 45 | 5.84 (14.90%) |
| Jun 18, 2026 | 35 | -4.16 (-10.63%) |
| Sep 18, 2026 | 40 | 0.84 (2.13%) |
| Jan 15, 2027 | 37.5 | -1.66 (-4.25%) |