Thermo Fisher Scientific ...

NYSE: TMO · Real-Time Price · USD
487.52
-1.49 (-0.30%)
At close: Aug 18, 2025, 3:59 PM
488.20
0.14%
After-hours: Aug 18, 2025, 07:56 PM EDT

Thermo Fisher Scientific Max Pain By Strike

TMO trades at $487.52, 7.1% above the near-term max pain of $455 expiring Aug 22, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($430-$530), indicating stable market expectations. Key magnetic zone at 480 where 3 expirations converge.

Thermo Fisher Scientific Max Pain By Expiry

Max pain for TMO shows stable levels around 472.67, reflecting balanced market expectations. The 21% spread signals divergent expectations across timeframes. Most levels below 487.52 may cap rallies. Strong magnetic level at 480 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 455 -32.52 (-6.67%)
Aug 29, 2025 455 -32.52 (-6.67%)
Sep 5, 2025 480 -7.52 (-1.54%)
Sep 12, 2025 445 -42.52 (-8.72%)
Sep 19, 2025 450 -37.52 (-7.70%)
Sep 26, 2025 475 -12.52 (-2.57%)
Oct 17, 2025 460 -27.52 (-5.64%)
Nov 21, 2025 470 -17.52 (-3.59%)
Dec 19, 2025 430 -57.52 (-11.80%)
Jan 16, 2026 500 12.48 (2.56%)
Mar 20, 2026 470 -17.52 (-3.59%)
Jun 18, 2026 480 -7.52 (-1.54%)
Sep 18, 2026 480 -7.52 (-1.54%)
Dec 18, 2026 530 42.48 (8.71%)
Jan 15, 2027 510 22.48 (4.61%)