Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
543.55
18.59 (3.54%)
At close: Oct 03, 2025, 3:59 PM
541.70
-0.34%
After-hours: Oct 03, 2025, 07:29 PM EDT
Thermo Fisher Scientific Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TMO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 295.00 | 0.8132 | 0.0013 | -6.2721 | 0.2054 |
| 300.00 | 0.8063 | 0.0013 | -6.4046 | 0.2105 |
| 305.00 | 0.7994 | 0.0014 | -6.5349 | 0.2156 |
| 310.00 | 0.7924 | 0.0015 | -6.6626 | 0.2207 |
| 315.00 | 0.7853 | 0.0015 | -6.7878 | 0.2258 |
| 320.00 | 0.7782 | 0.0016 | -6.9104 | 0.2308 |
| 325.00 | 0.7709 | 0.0016 | -7.0301 | 0.2358 |
| 330.00 | 0.7635 | 0.0017 | -7.1473 | 0.2408 |
| 335.00 | 0.7560 | 0.0017 | -7.2616 | 0.2459 |
| 340.00 | 0.7492 | 0.0019 | -7.3606 | 0.2501 |
| 345.00 | 0.7416 | 0.0019 | -7.4693 | 0.2552 |
| 350.00 | 0.7330 | 0.0020 | -7.5871 | 0.2609 |
| 355.00 | 0.7252 | 0.0021 | -7.6896 | 0.2660 |
| 360.00 | 0.7179 | 0.0022 | -7.7774 | 0.2702 |
| 365.00 | 0.7098 | 0.0023 | -7.8741 | 0.2753 |
| 370.00 | 0.7015 | 0.0024 | -7.9677 | 0.2805 |
| 375.00 | 0.6931 | 0.0026 | -7.9438 | 0.2856 |
| 380.00 | 0.6838 | 0.0027 | -7.8546 | 0.2915 |
| 385.00 | 0.6746 | 0.0029 | -7.76 | 0.2971 |
| 390.00 | 0.6649 | 0.0031 | -7.6622 | 0.3027 |
| 392.50 | 0.6605 | 0.0032 | -7.624 | 0.3052 |
| 395.00 | 0.6548 | 0.0033 | -7.5604 | 0.3087 |
| 397.50 | 0.6502 | 0.0035 | -7.5207 | 0.3112 |
| 400.00 | 0.6442 | 0.0036 | -7.4585 | 0.3149 |
| 402.50 | 0.6392 | 0.0037 | -7.424 | 0.3176 |
| 405.00 | 0.6317 | 0.0039 | -7.3554 | 0.3223 |
| 407.50 | 0.6264 | 0.0041 | -7.2871 | 0.3252 |
| 410.00 | 0.6175 | 0.0043 | -7.3028 | 0.3313 |
| 412.50 | 0.6140 | 0.0044 | -7.1712 | 0.3322 |
| 415.00 | 0.6240 | 0.0044 | -6.9926 | 0.3208 |
| 417.50 | 0.6003 | 0.0049 | -7.0901 | 0.3401 |
| 420.00 | 0.5945 | 0.0051 | -6.984 | 0.3428 |
| 422.50 | 0.5858 | 0.0054 | -6.9297 | 0.3479 |
| 425.00 | 0.5797 | 0.0056 | -6.8596 | 0.3510 |
| 427.50 | 0.5718 | 0.0060 | -6.7969 | 0.3552 |
| 430.00 | 0.5620 | 0.0063 | -6.7313 | 0.3608 |
| 432.50 | 0.5534 | 0.0067 | -6.6621 | 0.3654 |
| 435.00 | 0.5459 | 0.0071 | -6.6284 | 0.3690 |
| 437.50 | 0.5322 | 0.0076 | -6.5413 | 0.3772 |
| 440.00 | 0.5259 | 0.0081 | -6.4546 | 0.3794 |
| 442.50 | 0.5133 | 0.0088 | -6.3723 | 0.3863 |
| 445.00 | 0.4974 | 0.0094 | -6.3124 | 0.3953 |
| 447.50 | 0.4855 | 0.0102 | -6.2282 | 0.4011 |
| 450.00 | 0.4762 | 0.0112 | -6.128 | 0.4050 |
| 452.50 | 0.4575 | 0.0123 | -6.0561 | 0.4147 |
| 455.00 | 0.4436 | 0.0138 | -5.9583 | 0.4210 |
| 457.50 | 0.4269 | 0.0155 | -5.8611 | 0.4286 |
| 460.00 | 0.4057 | 0.0176 | -5.7871 | 0.4384 |
| 462.50 | 0.3805 | 0.0205 | -5.6676 | 0.4493 |
| 465.00 | 0.3481 | 0.0242 | -5.582 | 0.4627 |
| 467.50 | 0.3095 | 0.0298 | -5.4636 | 0.4769 |
| 470.00 | 0.3100 | 0.0472 | -5.3368 | 0.4754 |
| 472.50 | 0.1774 | 0.0535 | -5.1953 | 0.5106 |
| 475.00 | 0.0143 | 0.0890 | -5.0187 | 0.5168 |
| 477.50 | -0.4348 | 0.0023 | -4.8356 | 0.2584 |
| 480.00 | -0.4424 | 0.0023 | -4.735 | 0.2591 |
| 482.50 | -0.4508 | 0.0024 | -4.6077 | 0.2599 |
| 485.00 | -0.4589 | 0.0025 | -4.5125 | 0.2605 |
| 487.50 | -0.4655 | 0.0025 | -4.4949 | 0.2609 |
| 490.00 | -0.4755 | 0.0026 | -4.3346 | 0.2614 |
| 492.50 | -0.4849 | 0.0027 | -4.2166 | 0.2617 |
| 495.00 | -0.4909 | 0.0027 | -4.2337 | 0.2618 |
| 497.50 | -0.5024 | 0.0028 | -4.0595 | 0.2619 |
| 500.00 | -0.5136 | 0.0029 | -3.913 | 0.2617 |
| 502.50 | -0.5234 | 0.0029 | -3.8238 | 0.2614 |
| 505.00 | -0.5348 | 0.0030 | -3.6978 | 0.2609 |
| 507.50 | -0.5459 | 0.0031 | -3.5891 | 0.2601 |
| 510.00 | -0.558 | 0.0032 | -3.4646 | 0.2591 |
| 512.50 | -0.5705 | 0.0033 | -3.3422 | 0.2578 |
| 515.00 | -0.5845 | 0.0034 | -3.1985 | 0.2560 |
| 517.50 | -0.597 | 0.0034 | -3.0918 | 0.2541 |
| 520.00 | -0.6115 | 0.0035 | -2.9549 | 0.2516 |
| 522.50 | -0.6257 | 0.0036 | -2.8315 | 0.2488 |
| 525.00 | -0.6422 | 0.0037 | -2.6795 | 0.2451 |
| 527.50 | -0.658 | 0.0037 | -2.5446 | 0.2410 |
| 530.00 | -0.6742 | 0.0038 | -2.4105 | 0.2365 |
| 532.50 | -0.69 | 0.0038 | -2.2864 | 0.2316 |
| 535.00 | -0.7093 | 0.0039 | -2.1233 | 0.2250 |
| 537.50 | -0.7265 | 0.0039 | -1.9898 | 0.2184 |
| 540.00 | -0.7449 | 0.0039 | -1.8459 | 0.2108 |
| 545.00 | -0.7808 | 0.0038 | -1.5758 | 0.1940 |
| 550.00 | -0.8151 | 0.0037 | -1.3255 | 0.1752 |
| 555.00 | -0.8493 | 0.0035 | -1.0747 | 0.1535 |
| 560.00 | -0.8757 | 0.0032 | -0.8905 | 0.1346 |
| 565.00 | -0.905 | 0.0028 | -0.6733 | 0.1109 |
| 570.00 | -0.9273 | 0.0024 | -0.5107 | 0.0908 |
| 575.00 | -0.9468 | 0.0020 | -0.3646 | 0.0712 |
| 580.00 | -0.9452 | 0.0019 | -0.3962 | 0.0728 |
| 585.00 | -0.9575 | 0.0016 | -0.3008 | 0.0594 |
| 590.00 | -0.9285 | 0.0020 | -0.5979 | 0.0896 |
| 595.00 | -0.925 | 0.0020 | -0.6584 | 0.0929 |
| 600.00 | -0.9714 | 0.0011 | -0.2036 | 0.0429 |