T-Mobile US Inc.

NASDAQ: TMUS · Real-Time Price · USD
258.16
-0.85 (-0.33%)
At close: Aug 21, 2025, 3:59 PM
258.50
0.13%
After-hours: Aug 21, 2025, 07:20 PM EDT

T-Mobile US Max Pain By Strike

TMUS trades at $258.16, 4.3% above the near-term max pain of $247.5 expiring Aug 22, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($210-$260), reflecting growing call interest at higher strikes. Key magnetic zone at 240 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

T-Mobile US Max Pain By Expiry

Max pain for TMUS shows an upward trend from 210 to 260, suggesting bullish positioning in longer-dated options. The 21% spread signals divergent expectations across timeframes. Most levels below 258.16 may cap rallies. Strong magnetic level at 240 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 247.5 -10.66 (-4.13%)
Aug 29, 2025 250 -8.16 (-3.16%)
Sep 5, 2025 250 -8.16 (-3.16%)
Sep 12, 2025 240 -18.16 (-7.03%)
Sep 19, 2025 240 -18.16 (-7.03%)
Sep 26, 2025 245 -13.16 (-5.10%)
Oct 17, 2025 260 1.84 (0.71%)
Nov 21, 2025 240 -18.16 (-7.03%)
Jan 16, 2026 210 -48.16 (-18.66%)
Feb 20, 2026 260 1.84 (0.71%)
Mar 20, 2026 240 -18.16 (-7.03%)
Jun 18, 2026 230 -28.16 (-10.91%)
Sep 18, 2026 260 1.84 (0.71%)
Dec 18, 2026 210 -48.16 (-18.66%)
Jan 15, 2027 210 -48.16 (-18.66%)