T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
230.27
0.13 (0.06%)
At close: Oct 03, 2025, 3:59 PM
230.20
-0.03%
After-hours: Oct 03, 2025, 07:50 PM EDT
T-Mobile US Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TMUS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.9697 | 0.0009 | -0.4059 | 0.0227 |
| 140.00 | 0.9680 | 0.0009 | -0.4022 | 0.0238 |
| 145.00 | 0.9661 | 0.0010 | -0.3982 | 0.0249 |
| 150.00 | 0.9641 | 0.0012 | -0.3938 | 0.0261 |
| 155.00 | 0.9767 | 0.0010 | -0.2339 | 0.0183 |
| 160.00 | 0.9596 | 0.0015 | -0.3843 | 0.0288 |
| 165.00 | 0.9773 | 0.0011 | -0.1971 | 0.0179 |
| 170.00 | 0.9540 | 0.0019 | -0.3744 | 0.0320 |
| 175.00 | 0.9508 | 0.0021 | -0.3683 | 0.0337 |
| 180.00 | 0.9470 | 0.0024 | -0.3627 | 0.0358 |
| 185.00 | 0.9427 | 0.0028 | -0.3565 | 0.0380 |
| 190.00 | 0.9379 | 0.0032 | -0.3495 | 0.0406 |
| 195.00 | 0.9870 | 0.0015 | -0.0739 | 0.0111 |
| 200.00 | 0.9244 | 0.0045 | -0.3378 | 0.0472 |
| 205.00 | 0.9777 | 0.0028 | -0.0922 | 0.0176 |
| 207.50 | 0.9114 | 0.0061 | -0.3219 | 0.0532 |
| 210.00 | 0.9821 | 0.0029 | -0.0692 | 0.0146 |
| 212.50 | 0.8943 | 0.0077 | -0.3287 | 0.0605 |
| 215.00 | 0.9642 | 0.0054 | -0.1031 | 0.0261 |
| 217.50 | 0.9537 | 0.0070 | -0.1175 | 0.0321 |
| 220.00 | 0.9348 | 0.0094 | -0.1447 | 0.0421 |
| 222.50 | 0.9045 | 0.0124 | -0.1861 | 0.0562 |
| 225.00 | 0.8610 | 0.0158 | -0.2414 | 0.0734 |
| 227.50 | 0.8040 | 0.0188 | -0.309 | 0.0916 |
| 230.00 | 0.7377 | 0.0207 | -0.3841 | 0.1079 |
| 232.50 | 0.6687 | 0.0210 | -0.4639 | 0.1202 |
| 235.00 | 0.6051 | 0.0200 | -0.5444 | 0.1275 |
| 237.50 | 0.5507 | 0.0170 | -0.67 | 0.1311 |
| 240.00 | -0.1505 | 0.2437 | -0.7584 | 0.2533 |
| 242.50 | -0.3805 | 0.0907 | -0.8468 | 0.2056 |
| 245.00 | -0.4603 | 0.0513 | -0.9088 | 0.1833 |
| 247.50 | -0.5126 | 0.0345 | -0.9538 | 0.1678 |
| 250.00 | -0.5594 | 0.0225 | -0.9999 | 0.1496 |
| 252.50 | -0.4348 | 0.0296 | -1.2593 | 0.2110 |
| 255.00 | -0.5858 | 0.0193 | -1.0803 | 0.1524 |
| 257.50 | -0.4871 | 0.0233 | -1.3611 | 0.2002 |
| 260.00 | -0.587 | 0.0175 | -1.2478 | 0.1601 |
| 262.50 | -0.6179 | 0.0140 | -1.2615 | 0.1461 |
| 265.00 | -0.6288 | 0.0131 | -1.2943 | 0.1444 |
| 267.50 | -0.5573 | 0.0163 | -1.5516 | 0.1826 |
| 270.00 | -0.5708 | 0.0152 | -1.5834 | 0.1794 |
| 272.50 | -0.5822 | 0.0142 | -1.6227 | 0.1765 |
| 275.00 | -0.5749 | 0.0138 | -1.7222 | 0.1812 |
| 280.00 | -0.5947 | 0.0122 | -1.8058 | 0.1749 |
| 285.00 | -0.6264 | 0.0109 | -1.7916 | 0.1646 |
| 290.00 | -0.6414 | 0.0100 | -1.8404 | 0.1604 |
| 295.00 | -0.6524 | 0.0093 | -1.9023 | 0.1571 |
| 300.00 | -0.6634 | 0.0086 | -1.9517 | 0.1539 |
| 305.00 | -0.6732 | 0.0081 | -1.9964 | 0.1510 |
| 310.00 | -0.6822 | 0.0076 | -2.0384 | 0.1483 |
| 315.00 | -0.6875 | 0.0072 | -2.1051 | 0.1464 |
| 320.00 | -0.6963 | 0.0068 | -2.1306 | 0.1438 |
| 325.00 | -0.7035 | 0.0064 | -2.163 | 0.1416 |
| 330.00 | -0.7096 | 0.0061 | -2.2 | 0.1396 |
| 335.00 | -0.7133 | 0.0059 | -2.2547 | 0.1383 |
| 340.00 | -0.722 | 0.0056 | -2.2526 | 0.1357 |
| 345.00 | -0.7256 | 0.0054 | -2.2983 | 0.1344 |