Trupanion Inc.

NASDAQ: TRUP · Real-Time Price · USD
47.98
-0.61 (-1.26%)
At close: Aug 19, 2025, 3:59 PM
47.98
0.01%
After-hours: Aug 19, 2025, 04:25 PM EDT

Trupanion Max Pain By Strike

TRUP trades at $47.98, 4.0% below the near-term max pain of $50 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($27.5-$52.5), signaling increased put positioning or downside protection. Key magnetic zone at 50 where 2 expirations converge.

Trupanion Max Pain By Expiry

Max pain for TRUP shows a downward trend from 52.5 to 27.5, indicating bearish sentiment or hedging activity. The 57% spread signals divergent expectations across timeframes. Levels distributed around 47.98. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 50 2.02 (4.22%)
Oct 17, 2025 27.5 -20.48 (-42.68%)
Nov 21, 2025 47.5 -0.48 (-0.99%)
Jan 16, 2026 35 -12.98 (-27.05%)
Feb 20, 2026 52.5 4.52 (9.43%)
Jan 1, 2031 50 2.02 (4.22%)